Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 409.9
-0.58%
$ 45,129 $ 655,505
Jun 8, 8 AM $ 412.3
+2.02%
$ 45,393 $ 654,910
Jun 8, 7 AM $ 404.14
+0.24%
$ 44,495 $ 653,156
Jun 8, 6 AM $ 403.16
-0.02%
$ 44,387 $ 653,652
Jun 8, 5 AM $ 403.11
-0.14%
$ 44,382 $ 653,560
Jun 8, 4 AM $ 403.66
+0.26%
$ 44,443 $ 654,393
Jun 8, 3 AM $ 402.6
-0.35%
$ 44,326 $ 653,935
Jun 8, 2 AM $ 404
+0.62%
$ 44,479 $ 654,963
Jun 8, 1 AM $ 401.52
-0.66%
$ 44,207 $ 654,747
Jun 8, 12 AM $ 404.17
+0.58%
$ 44,498 $ 654,945
Jun 7, 11 PM $ 401.83
-0.06%
$ 44,241 $ 655,507
Jun 7, 10 PM $ 402.08
-0.24%
$ 44,268 $ 655,889
Jun 7, 9 PM $ 403.05
+0.32%
$ 44,375 $ 655,806
Jun 7, 8 PM $ 401.75
-0.56%
$ 44,232 $ 654,944
Jun 7, 7 PM $ 404.03
+0.59%
$ 44,483 $ 654,943
Jun 7, 6 PM $ 401.64
-0.08%
$ 44,220 $ 655,232
Jun 7, 5 PM $ 401.95
+0.10%
$ 44,254 $ 655,294
Jun 7, 4 PM $ 401.54
-0.15%
$ 44,209 $ 655,160
Jun 7, 3 PM $ 402
+0.03%
$ 44,260 $ 656,647
Jun 7, 2 PM $ 401.89
-0.61%
$ 44,247 $ 656,932
Jun 7, 1 PM $ 404.35
+0.72%
$ 44,519 $ 656,798
Jun 7, 12 PM $ 401.47
-0.73%
$ 44,201 $ 657,215
Jun 7, 11 AM $ 404.42
+0.03%
$ 44,525 $ 657,407
Jun 7, 10 AM $ 402.02
+0.01%
$ 44,261 $ 657,757
Jun 7, 9 AM $ 401.82
+0.08%
$ 44,239 $ 659,127
Jun 7, 8 AM $ 401.51
-0.72%
$ 44,205 $ 659,257
Jun 7, 7 AM $ 404.42
+0.62%
$ 44,526 $ 659,875
Jun 7, 6 AM $ 401.91
-0.46%
$ 44,250 $ 658,897
Jun 7, 5 AM $ 403.77
-0.08%
$ 44,455 $ 658,889
Jun 7, 4 AM $ 404.13
+0.60%
$ 44,494 $ 658,902
Jun 7, 3 AM $ 401.99
+0.08%
$ 44,258 $ 659,644
Jun 7, 2 AM $ 401.68
-0.67%
$ 44,224 $ 659,110
Jun 7, 1 AM $ 404.41
+0.67%
$ 44,525 $ 658,759
Jun 7, 12 AM $ 401.94
+0.07%
$ 44,253 $ 658,313
Jun 6, 11 PM $ 401.65
+0.04%
$ 44,220 $ 658,130
Jun 6, 10 PM $ 401.46
-0.05%
$ 44,200 $ 657,794
Jun 6, 9 PM $ 401.76
+0.03%
$ 44,233 $ 657,968
Jun 6, 8 PM $ 401.63
+0.01%
$ 44,218 $ 658,121
Jun 6, 7 PM $ 401.6
-0.08%
$ 44,216 $ 660,074
Jun 6, 6 PM $ 401.8
+0.06%
$ 44,237 $ 660,650
Jun 6, 5 PM $ 401.55
+0.00%
$ 44,210 $ 660,818
Jun 6, 4 PM $ 401.55
+0.01%
$ 44,210 $ 660,913
Jun 6, 3 PM $ 401.53
+0.01%
$ 44,208 $ 661,195
Jun 6, 2 PM $ 401.48
+0.01%
$ 44,202 $ 661,418
Jun 6, 1 PM $ 401.43
-0.73%
$ 44,197 $ 662,091
Jun 6, 12 PM $ 404.39
+0.65%
$ 44,523 $ 664,070
Jun 6, 11 AM $ 401.59
-0.66%
$ 44,214 $ 663,947
Jun 6, 10 AM $ 404.24
+0.04%
$ 44,506 $ 663,938
Jun 6, 9 AM $ 404.09
-0.05%
$ 44,490 $ 664,293
Jun 6, 8 AM $ 404.18
+0.68%
$ 44,500 $ 664,890