Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 304.3
-0.04%
$ 196 $ 64,726
Mar 31, 3 AM $ 304.69
+0.16%
$ 197 $ 65,346
Mar 31, 2 AM $ 304.21
-0.09%
$ 196 $ 65,228
Mar 31, 1 AM $ 304.4
-0.05%
$ 196 $ 65,158
Mar 31, 12 AM $ 304.54
+0.05%
$ 197 $ 64,854
Mar 30, 11 PM $ 304.3
-0.68%
$ 196 $ 64,235
Mar 30, 10 PM $ 306.18
-0.17%
$ 198 $ 64,485
Mar 30, 9 PM $ 306.7
+0.53%
$ 198 $ 63,633
Mar 30, 8 PM $ 305.17
+0.31%
$ 197 $ 63,896
Mar 30, 7 PM $ 302.67
-0.67%
$ 195 $ 63,342
Mar 30, 6 PM $ 304.55
+0.39%
$ 197 $ 63,087
Mar 30, 5 PM $ 303.37
-0.35%
$ 196 $ 63,444
Mar 30, 4 PM $ 304.43
-0.04%
$ 196 $ 63,694
Mar 30, 3 PM $ 304.55
-0.01%
$ 197 $ 64,479
Mar 30, 2 PM $ 304.6
-0.99%
$ 197 $ 64,150
Mar 30, 1 PM $ 307.65
-1.52%
$ 199 $ 63,505
Mar 30, 12 PM $ 312.34
+0.08%
$ 202 $ 61,720
Mar 30, 11 AM $ 312.22
+0.22%
$ -- $ 61,158
Mar 30, 10 AM $ 311.05
-0.81%
$ -- $ 60,875
Mar 30, 9 AM $ 313.66
-0.58%
$ -- $ 60,588
Mar 30, 8 AM $ 315.48
+0.99%
$ -- $ 58,483
Download