Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 413.61
+0.49%
$ 45,537 $ 657,636
Jun 9, 8 AM $ 411.59
+1.61%
$ 45,315 $ 657,602
Jun 9, 7 AM $ 404.72
-0.06%
$ 44,559 $ 658,949
Jun 9, 6 AM $ 404.87
+0.08%
$ 44,575 $ 659,020
Jun 9, 5 AM $ 404.62
-0.07%
$ 44,548 $ 658,897
Jun 9, 4 AM $ 404.96
+0.17%
$ 44,585 $ 658,150
Jun 9, 3 AM $ 404.26
+0.25%
$ 44,508 $ 658,917
Jun 9, 2 AM $ 403.25
+0.01%
$ 44,397 $ 658,314
Jun 9, 1 AM $ 403.19
-0.44%
$ 44,390 $ 658,773
Jun 9, 12 AM $ 404.83
+0.09%
$ 44,571 $ 658,213
Jun 8, 11 PM $ 404.46
-0.11%
$ 44,530 $ 658,333
Jun 8, 10 PM $ 404.88
+0.23%
$ 44,577 $ 658,645
Jun 8, 9 PM $ 403.97
-0.23%
$ 44,476 $ 658,239
Jun 8, 8 PM $ 404.9
+0.01%
$ 44,578 $ 658,989
Jun 8, 7 PM $ 404.84
-1.49%
$ 44,572 $ 659,113
Jun 8, 6 PM $ 410.98
-0.21%
$ 45,248 $ 658,304
Jun 8, 5 PM $ 411.73
-0.65%
$ 45,331 $ 658,279
Jun 8, 4 PM $ 413.8
+0.33%
$ 45,559 $ 658,174
Jun 8, 3 PM $ 412.47
+0.31%
$ 45,412 $ 657,276
Jun 8, 2 PM $ 411.43
-0.37%
$ 45,298 $ 656,244
Jun 8, 1 PM $ 412.98
-0.08%
$ 45,469 $ 656,407
Jun 8, 12 PM $ 413.33
+0.56%
$ 45,506 $ 655,781
Jun 8, 11 AM $ 411.05
+0.31%
$ 45,256 $ 656,059
Jun 8, 10 AM $ 409.79
-0.07%
$ 45,117 $ 655,745
Jun 8, 9 AM $ 409.9
-0.58%
$ 45,129 $ 655,505
Jun 8, 8 AM $ 412.3
+2.02%
$ 45,393 $ 654,910
Jun 8, 7 AM $ 404.14
+0.24%
$ 44,495 $ 653,156
Jun 8, 6 AM $ 403.16
-0.02%
$ 44,387 $ 653,652
Jun 8, 5 AM $ 403.11
-0.14%
$ 44,382 $ 653,560
Jun 8, 4 AM $ 403.66
+0.26%
$ 44,443 $ 654,393
Jun 8, 3 AM $ 402.6
-0.35%
$ 44,326 $ 653,935
Jun 8, 2 AM $ 404
+0.62%
$ 44,479 $ 654,963
Jun 8, 1 AM $ 401.52
-0.66%
$ 44,207 $ 654,747
Jun 8, 12 AM $ 404.17
+0.58%
$ 44,498 $ 654,945
Jun 7, 11 PM $ 401.83
-0.06%
$ 44,241 $ 655,507
Jun 7, 10 PM $ 402.08
-0.24%
$ 44,268 $ 655,889
Jun 7, 9 PM $ 403.05
+0.32%
$ 44,375 $ 655,806
Jun 7, 8 PM $ 401.75
-0.56%
$ 44,232 $ 654,944
Jun 7, 7 PM $ 404.03
+0.59%
$ 44,483 $ 654,943
Jun 7, 6 PM $ 401.64
-0.08%
$ 44,220 $ 655,232
Jun 7, 5 PM $ 401.95
+0.10%
$ 44,254 $ 655,294
Jun 7, 4 PM $ 401.54
-0.15%
$ 44,209 $ 655,160
Jun 7, 3 PM $ 402
+0.03%
$ 44,260 $ 656,647
Jun 7, 2 PM $ 401.89
-0.61%
$ 44,247 $ 656,932
Jun 7, 1 PM $ 404.35
+0.72%
$ 44,519 $ 656,798
Jun 7, 12 PM $ 401.47
-0.73%
$ 44,201 $ 657,215
Jun 7, 11 AM $ 404.42
+0.03%
$ 44,525 $ 657,407
Jun 7, 10 AM $ 402.02
+0.01%
$ 44,261 $ 657,757
Jun 7, 9 AM $ 401.82
+0.08%
$ 44,239 $ 659,127
Jun 7, 8 AM $ 401.51
-0.72%
$ 44,205 $ 659,257