Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 335.69
-0.44%
$ 217 $ 660,518
Apr 8, 6 AM $ 337.18
+0.34%
$ 218 $ 659,898
Apr 8, 5 AM $ 335.87
-0.51%
$ 217 $ 659,918
Apr 8, 4 AM $ 337.72
+0.56%
$ 218 $ 659,693
Apr 8, 3 AM $ 335.74
-0.60%
$ 217 $ 660,530
Apr 8, 2 AM $ 337.78
+0.51%
$ 218 $ 661,171
Apr 8, 1 AM $ 335.74
-0.35%
$ 217 $ 661,756
Apr 8, 12 AM $ 336.91
-0.24%
$ 217 $ 662,604
Apr 7, 11 PM $ 337.7
+0.60%
$ 218 $ 661,989
Apr 7, 10 PM $ 335.67
+1.28%
$ 217 $ 661,521
Apr 7, 9 PM $ 331.42
-0.58%
$ 214 $ 659,676
Apr 7, 8 PM $ 333.34
+2.16%
$ 215 $ 660,542
Apr 7, 7 PM $ 326.29
+0.47%
$ 211 $ 660,574
Apr 7, 6 PM $ 324.77
+0.06%
$ 210 $ 660,321
Apr 7, 5 PM $ 324.56
-0.04%
$ 209 $ 660,425
Apr 7, 4 PM $ 324.7
+0.60%
$ 210 $ 660,190
Apr 7, 3 PM $ 322.76
+0.32%
$ 208 $ 659,274
Apr 7, 2 PM $ 321.75
-1.28%
$ 208 $ 659,837
Apr 7, 1 PM $ 325.94
-0.34%
$ 210 $ 659,627
Apr 7, 12 PM $ 327.06
+0.40%
$ 211 $ 661,162
Apr 7, 11 AM $ 324.66
-0.08%
$ 210 $ 661,411
Apr 7, 10 AM $ 324.86
-0.59%
$ 210 $ 662,241
Apr 7, 9 AM $ 326.78
-0.67%
$ 211 $ 663,405
Apr 7, 8 AM $ 328.96
+0.93%
$ 212 $ 666,075
Apr 7, 7 AM $ 325.92
-0.04%
$ 210 $ 665,257
Apr 7, 6 AM $ 326.05
+0.09%
$ 210 $ 665,726
Apr 7, 5 AM $ 325.81
+0.43%
$ 210 $ 666,470
Apr 7, 4 AM $ 324.31
-0.28%
$ 209 $ 666,935
Apr 7, 3 AM $ 325.23
-0.17%
$ 210 $ 666,004
Apr 7, 2 AM $ 326.03
+0.45%
$ 210 $ 666,251
Apr 7, 1 AM $ 324.26
-0.13%
$ 209 $ 665,886
Apr 7, 12 AM $ 324.68
-0.35%
$ 210 $ 666,811
Apr 6, 11 PM $ 325.81
+0.50%
$ 210 $ 666,863
Apr 6, 10 PM $ 324.17
-0.17%
$ 209 $ 666,773
Apr 6, 9 PM $ 324.7
-0.08%
$ 210 $ 667,387
Apr 6, 8 PM $ 324.97
-0.39%
$ 210 $ 666,063
Apr 6, 7 PM $ 326.28
+0.93%
$ 211 $ 665,411
Apr 6, 6 PM $ 323.29
-0.12%
$ 209 $ 664,485
Apr 6, 5 PM $ 323.68
-0.03%
$ 209 $ 664,837
Apr 6, 4 PM $ 323.78
+0.17%
$ 209 $ 664,123
Apr 6, 3 PM $ 323.2
+0.44%
$ 209 $ 664,889
Apr 6, 2 PM $ 321.77
-0.15%
$ 208 $ 663,984
Apr 6, 1 PM $ 322.24
-0.07%
$ 208 $ 663,266
Apr 6, 12 PM $ 322.46
+0.43%
$ 208 $ 661,966
Apr 6, 11 AM $ 321.07
-0.30%
$ 207 $ 661,405
Apr 6, 10 AM $ 322.06
+1.28%
$ 208 $ 660,550
Apr 6, 9 AM $ 322.05
+0.67%
$ 208 $ 659,721
Apr 6, 8 AM $ 318.87
-0.58%
$ 206 $ 657,586
Apr 6, 7 AM $ 320.65
+0.25%
$ 207 $ 658,350
Apr 6, 6 AM $ 320.02
-0.21%
$ 207 $ 658,448