Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 349.76
-0.52%
$ 226 $ 664,692
Apr 10, 7 AM $ 351.59
-0.16%
$ 227 $ 664,552
Apr 10, 6 AM $ 352.15
+0.14%
$ 227 $ 664,280
Apr 10, 5 AM $ 351.64
-0.09%
$ 227 $ 663,944
Apr 10, 4 AM $ 351.88
-0.15%
$ 227 $ 664,444
Apr 10, 3 AM $ 352.5
+0.22%
$ 227 $ 664,722
Apr 10, 2 AM $ 351.73
-0.28%
$ 227 $ 663,928
Apr 10, 1 AM $ 352.37
+0.18%
$ 227 $ 663,979
Apr 10, 12 AM $ 351.8
-0.08%
$ 227 $ 664,742
Apr 9, 11 PM $ 351.65
-0.15%
$ 227 $ 664,581
Apr 9, 10 PM $ 351.97
+0.06%
$ 227 $ 663,519
Apr 9, 9 PM $ 351.73
-0.27%
$ 227 $ 663,397
Apr 9, 8 PM $ 352.67
+0.10%
$ 228 $ 663,374
Apr 9, 7 PM $ 352.32
+0.14%
$ 227 $ 663,583
Apr 9, 6 PM $ 351.83
+0.34%
$ 227 $ 664,454
Apr 9, 5 PM $ 350.64
-0.13%
$ 226 $ 663,410
Apr 9, 4 PM $ 351.09
+0.31%
$ 227 $ 663,608
Apr 9, 3 PM $ 350.01
+0.04%
$ 226 $ 663,915
Apr 9, 2 PM $ 349.88
+0.54%
$ 226 $ 664,212
Apr 9, 1 PM $ 347.99
-0.09%
$ 225 $ 663,488
Apr 9, 12 PM $ 348.31
-0.33%
$ 225 $ 665,463
Apr 9, 11 AM $ 350.48
+0.31%
$ 226 $ 665,501
Apr 9, 10 AM $ 349.4
-0.83%
$ 225 $ 666,736
Apr 9, 9 AM $ 352.45
+1.50%
$ 227 $ 667,738
Apr 9, 8 AM $ 347.24
-0.02%
$ 224 $ 667,360
Apr 9, 7 AM $ 347.39
+0.10%
$ 224 $ 670,520
Apr 9, 6 AM $ 347.05
-0.01%
$ 224 $ 670,729
Apr 9, 5 AM $ 347.08
-0.06%
$ 224 $ 670,457
Apr 9, 4 AM $ 347.31
+0.17%
$ 224 $ 670,252
Apr 9, 3 AM $ 346.78
+0.03%
$ 224 $ 669,909
Apr 9, 2 AM $ 346.89
-0.17%
$ 224 $ 669,684
Apr 9, 1 AM $ 347.43
+0.26%
$ 224 $ 668,900
Apr 9, 12 AM $ 346.99
+0.13%
$ 224 $ 668,029
Apr 8, 11 PM $ 347.3
-0.07%
$ 224 $ 668,189
Apr 8, 10 PM $ 347.8
+0.11%
$ 224 $ 669,563
Apr 8, 9 PM $ 347.53
-0.08%
$ 224 $ 670,187
Apr 8, 8 PM $ 348.1
+0.65%
$ 225 $ 670,079
Apr 8, 7 PM $ 346.04
+0.53%
$ 223 $ 669,886
Apr 8, 6 PM $ 344.25
-0.48%
$ 222 $ 669,843
Apr 8, 5 PM $ 346.17
+0.19%
$ 223 $ 670,385
Apr 8, 4 PM $ 345.51
-0.03%
$ 223 $ 670,163
Apr 8, 3 PM $ 345.6
+0.14%
$ 223 $ 670,040
Apr 8, 2 PM $ 345.11
-0.04%
$ 223 $ 670,262
Apr 8, 1 PM $ 345.24
+0.54%
$ 223 $ 670,873
Apr 8, 12 PM $ 343.34
+0.34%
$ 222 $ 668,897
Apr 8, 11 AM $ 342.18
-1.37%
$ 221 $ 668,899
Apr 8, 10 AM $ 347.24
-0.41%
$ 224 $ 667,052
Apr 8, 9 AM $ 348.67
-0.09%
$ 225 $ 666,003
Apr 8, 8 AM $ 348.99
+3.71%
$ 225 $ 664,003
Apr 8, 7 AM $ 335.69
-0.44%
$ 217 $ 660,518