Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 354.79
-1.81%
$ 229 $ 665,163
Apr 14, 8 AM $ 361.33
+3.74%
$ 233 $ 664,549
Apr 14, 7 AM $ 348.25
-0.03%
$ 225 $ 663,955
Apr 14, 6 AM $ 348.37
-0.09%
$ 225 $ 665,358
Apr 14, 5 AM $ 348.67
+0.03%
$ 225 $ 664,857
Apr 14, 4 AM $ 348.55
+0.00%
$ 225 $ 665,135
Apr 14, 3 AM $ 348.63
-0.03%
$ 225 $ 664,965
Apr 14, 2 AM $ 348.79
-0.01%
$ 225 $ 665,384
Apr 14, 1 AM $ 348.55
+0.00%
$ 225 $ 665,616
Apr 14, 12 AM $ 348.71
+0.05%
$ 225 $ 664,638
Apr 13, 11 PM $ 348.49
-0.08%
$ 225 $ 664,785
Apr 13, 10 PM $ 348.68
+0.00%
$ 225 $ 665,943
Apr 13, 9 PM $ 348.75
-0.37%
$ 225 $ 666,688
Apr 13, 8 PM $ 350.1
+0.42%
$ 226 $ 667,606
Apr 13, 7 PM $ 348.46
+0.43%
$ 225 $ 663,767
Apr 13, 6 PM $ 346.96
+0.10%
$ 224 $ 663,388
Apr 13, 5 PM $ 346.62
+0.02%
$ 224 $ 664,261
Apr 13, 4 PM $ 346.57
-0.04%
$ 224 $ 662,947
Apr 13, 3 PM $ 346.72
-0.13%
$ 224 $ 663,309
Apr 13, 2 PM $ 347.17
-0.03%
$ 224 $ 663,189
Apr 13, 1 PM $ 347.28
-0.82%
$ 224 $ 663,250
Apr 13, 12 PM $ 350.15
-0.02%
$ 226 $ 661,483
Apr 13, 11 AM $ 350.22
+0.27%
$ 226 $ 661,273
Apr 13, 10 AM $ 349.26
-0.10%
$ 225 $ 661,889
Apr 13, 9 AM $ 344.91
-0.21%
$ 223 $ 661,607
Apr 13, 8 AM $ 345.65
-1.08%
$ 223 $ 661,516
Apr 13, 7 AM $ 349.44
+0.22%
$ 226 $ 658,088
Apr 13, 6 AM $ 348.69
+0.14%
$ 225 $ 657,399
Apr 13, 5 AM $ 348.21
-0.34%
$ 225 $ 658,193
Apr 13, 4 AM $ 349.39
-0.01%
$ 225 $ 657,740
Apr 13, 3 AM $ 349.43
+0.36%
$ 226 $ 657,773
Apr 13, 2 AM $ 348.16
-0.02%
$ 225 $ 657,925
Apr 13, 1 AM $ 348.24
-0.18%
$ 225 $ 657,165
Apr 13, 12 AM $ 348.89
+0.38%
$ 225 $ 657,600
Apr 12, 11 PM $ 347.57
-0.06%
$ 224 $ 658,034
Apr 12, 10 PM $ 347.67
-0.06%
$ 224 $ 657,969
Apr 12, 9 PM $ 347.91
+0.12%
$ 225 $ 658,421
Apr 12, 8 PM $ 347.48
-0.42%
$ 224 $ 657,527
Apr 12, 7 PM $ 348.94
+0.00%
$ 225 $ 658,272
Apr 12, 6 PM $ 348.33
-0.18%
$ 225 $ 657,910
Apr 12, 5 PM $ 348.96
+0.04%
$ 225 $ 657,450
Apr 12, 4 PM $ 348.79
+0.37%
$ 225 $ 658,113
Apr 12, 3 PM $ 347.5
-0.39%
$ 224 $ 657,862
Apr 12, 2 PM $ 348.86
+0.10%
$ 225 $ 657,471
Apr 12, 1 PM $ 348.51
+0.31%
$ 225 $ 656,997
Apr 12, 12 PM $ 347.45
-0.31%
$ 224 $ 657,464
Apr 12, 11 AM $ 348.52
+0.26%
$ 225 $ 658,392
Apr 12, 10 AM $ 347.62
-0.39%
$ 224 $ 657,796
Apr 12, 9 AM $ 348.98
+0.28%
$ 225 $ 656,803
Apr 12, 8 AM $ 348.03
+0.11%
$ 225 $ 656,172