Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 346.58
+0.25%
$ 224 $ 659,327
Apr 16, 9 AM $ 349.15
-0.05%
$ 225 $ 658,678
Apr 16, 8 AM $ 349.18
-0.71%
$ 225 $ 658,084
Apr 16, 7 AM $ 351.67
+0.03%
$ 227 $ 658,236
Apr 16, 6 AM $ 351.49
+0.41%
$ 227 $ 658,847
Apr 16, 5 AM $ 350.06
+0.18%
$ 226 $ 658,491
Apr 16, 4 AM $ 349.44
-0.60%
$ 226 $ 659,527
Apr 16, 3 AM $ 351.55
-0.04%
$ 227 $ 658,954
Apr 16, 2 AM $ 351.68
+0.17%
$ 227 $ 659,284
Apr 16, 1 AM $ 351.08
-0.10%
$ 227 $ 659,702
Apr 16, 12 AM $ 351.44
-0.06%
$ 227 $ 659,873
Apr 15, 11 PM $ 351.64
+0.17%
$ 227 $ 659,641
Apr 15, 10 PM $ 351.04
+0.33%
$ 227 $ 659,551
Apr 15, 9 PM $ 349.89
-0.33%
$ 226 $ 660,803
Apr 15, 8 PM $ 351.07
+1.22%
$ 227 $ 662,013
Apr 15, 7 PM $ 346.62
+0.62%
$ 224 $ 662,286
Apr 15, 6 PM $ 344.47
-0.11%
$ 222 $ 662,183
Apr 15, 5 PM $ 344.93
+0.53%
$ 223 $ 661,485
Apr 15, 4 PM $ 343.11
-0.81%
$ 221 $ 660,022
Apr 15, 3 PM $ 345.79
+0.18%
$ 223 $ 659,286
Apr 15, 2 PM $ 345.22
-0.12%
$ 223 $ 659,355
Apr 15, 1 PM $ 345.62
-1.09%
$ 223 $ 660,014
Apr 15, 12 PM $ 349.46
-0.15%
$ 226 $ 660,786
Apr 15, 11 AM $ 349.79
-0.49%
$ 226 $ 660,594
Apr 15, 10 AM $ 349.82
-0.51%
$ 226 $ 662,784
Apr 15, 9 AM $ 351.62
+0.56%
$ 227 $ 663,014
Apr 15, 8 AM $ 349.67
+0.05%
$ 226 $ 664,689
Apr 15, 7 AM $ 349.33
-0.43%
$ 225 $ 666,630
Apr 15, 6 AM $ 350.86
-0.08%
$ 226 $ 665,844
Apr 15, 5 AM $ 351.15
+0.05%
$ 227 $ 665,592
Apr 15, 4 AM $ 350.98
+0.01%
$ 227 $ 665,356
Apr 15, 3 AM $ 350.95
+0.43%
$ 226 $ 666,591
Apr 15, 2 AM $ 349.46
-0.04%
$ 226 $ 665,305
Apr 15, 1 AM $ 349.61
+0.05%
$ 226 $ 664,449
Apr 15, 12 AM $ 349.42
-0.06%
$ 225 $ 664,927
Apr 14, 11 PM $ 349.63
-0.45%
$ 226 $ 664,584
Apr 14, 10 PM $ 350.49
+0.33%
$ 226 $ 663,171
Apr 14, 9 PM $ 349.34
-0.01%
$ 225 $ 662,058
Apr 14, 8 PM $ 350.9
+0.46%
$ 226 $ 661,018
Apr 14, 7 PM $ 350.95
+0.41%
$ 226 $ 663,944
Apr 14, 6 PM $ 349.39
-0.08%
$ 225 $ 664,338
Apr 14, 5 PM $ 349.68
+0.08%
$ 226 $ 663,703
Apr 14, 4 PM $ 349.4
-0.45%
$ 225 $ 665,458
Apr 14, 3 PM $ 351.15
+0.50%
$ 227 $ 665,159
Apr 14, 2 PM $ 349.42
+0.02%
$ 226 $ 665,374
Apr 14, 1 PM $ 350.53
+0.16%
$ 226 $ 665,430
Apr 14, 12 PM $ 349.96
-0.08%
$ 226 $ 664,679
Apr 14, 11 AM $ 350.24
-0.98%
$ 226 $ 664,987
Apr 14, 10 AM $ 353.86
-0.26%
$ 228 $ 664,044
Apr 14, 9 AM $ 354.79
-1.81%
$ 229 $ 665,163