Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 372.36
-0.66%
$ 240 $ 663,687
Apr 18, 10 AM $ 374.84
+0.11%
$ 242 $ 662,457
Apr 18, 9 AM $ 374.43
+0.52%
$ 242 $ 661,694
Apr 18, 8 AM $ 372.49
-0.53%
$ 240 $ 661,781
Apr 18, 7 AM $ 374.47
+0.55%
$ 242 $ 661,831
Apr 18, 6 AM $ 372.41
-0.56%
$ 240 $ 662,127
Apr 18, 5 AM $ 374.51
-0.07%
$ 242 $ 662,208
Apr 18, 4 AM $ 374.79
+0.61%
$ 242 $ 662,115
Apr 18, 3 AM $ 372.42
-0.23%
$ 240 $ 661,863
Apr 18, 2 AM $ 373.31
-0.21%
$ 241 $ 661,825
Apr 18, 1 AM $ 374.09
-0.17%
$ 241 $ 661,613
Apr 18, 12 AM $ 374.75
+0.67%
$ 242 $ 661,159
Apr 17, 11 PM $ 372.36
-0.36%
$ 240 $ 660,902
Apr 17, 10 PM $ 373.78
-0.20%
$ 241 $ 661,142
Apr 17, 9 PM $ 374.51
+0.07%
$ 242 $ 661,332
Apr 17, 8 PM $ 374.25
+0.96%
$ 242 $ 660,406
Apr 17, 7 PM $ 370.71
-0.19%
$ 239 $ 657,339
Apr 17, 6 PM $ 371.42
-0.12%
$ 240 $ 657,155
Apr 17, 5 PM $ 371.89
+0.17%
$ 240 $ 657,496
Apr 17, 4 PM $ 371.34
+0.67%
$ 240 $ 657,934
Apr 17, 3 PM $ 368.89
+0.34%
$ 238 $ 657,707
Apr 17, 2 PM $ 367.64
+1.59%
$ 237 $ 658,997
Apr 17, 1 PM $ 361.88
+1.24%
$ 234 $ 656,516
Apr 17, 12 PM $ 357.46
+0.16%
$ 231 $ 655,699
Apr 17, 11 AM $ 356.89
-0.26%
$ 230 $ 656,561
Apr 17, 10 AM $ 357.81
+0.16%
$ 231 $ 656,725
Apr 17, 9 AM $ 357.05
-0.09%
$ 230 $ 658,075
Apr 17, 8 AM $ 357.38
+0.02%
$ 231 $ 658,420
Apr 17, 7 AM $ 357.33
+0.02%
$ 231 $ 658,745
Apr 17, 6 AM $ 357.35
+0.02%
$ 231 $ 658,222
Apr 17, 5 AM $ 357.27
-0.13%
$ 231 $ 658,630
Apr 17, 4 AM $ 357.7
+0.10%
$ 231 $ 657,853
Apr 17, 3 AM $ 357.23
+0.29%
$ 231 $ 657,391
Apr 17, 2 AM $ 356.27
-0.14%
$ 230 $ 657,777
Apr 17, 1 AM $ 356.75
+0.16%
$ 230 $ 658,977
Apr 17, 12 AM $ 356.16
-0.37%
$ 230 $ 659,412
Apr 16, 11 PM $ 357.5
+0.72%
$ 231 $ 659,628
Apr 16, 10 PM $ 354.95
+0.02%
$ 229 $ 659,911
Apr 16, 9 PM $ 354.89
-0.01%
$ 229 $ 659,254
Apr 16, 8 PM $ 354.94
+0.60%
$ 229 $ 659,196
Apr 16, 7 PM $ 352.8
-0.49%
$ 228 $ 659,513
Apr 16, 6 PM $ 354.54
-0.09%
$ 229 $ 658,974
Apr 16, 5 PM $ 354.85
+0.00%
$ 229 $ 659,634
Apr 16, 4 PM $ 354.84
+0.21%
$ 229 $ 659,476
Apr 16, 3 PM $ 354.16
+0.77%
$ 229 $ 659,917
Apr 16, 2 PM $ 351.44
+0.46%
$ 227 $ 659,328
Apr 16, 1 PM $ 349.79
+0.13%
$ 226 $ 659,630
Apr 16, 12 PM $ 349.43
+0.09%
$ 226 $ 660,536
Apr 16, 11 AM $ 348.9
+0.56%
$ 225 $ 660,270
Apr 16, 10 AM $ 346.58
+0.25%
$ 224 $ 659,327