Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 374.34
+0.22%
$ 242 $ 656,218
Apr 20, 11 AM $ 373.51
+0.20%
$ 241 $ 656,567
Apr 20, 10 AM $ 372.78
-0.39%
$ 241 $ 657,742
Apr 20, 9 AM $ 374.25
-0.07%
$ 242 $ 658,217
Apr 20, 8 AM $ 374.51
+0.51%
$ 242 $ 658,885
Apr 20, 7 AM $ 372.61
-0.34%
$ 240 $ 658,766
Apr 20, 6 AM $ 373.88
-0.17%
$ 241 $ 659,634
Apr 20, 5 AM $ 374.5
+0.59%
$ 242 $ 658,465
Apr 20, 4 AM $ 372.29
+0.03%
$ 240 $ 658,826
Apr 20, 3 AM $ 372.17
-0.68%
$ 240 $ 659,223
Apr 20, 2 AM $ 374.71
+0.02%
$ 242 $ 659,768
Apr 20, 1 AM $ 374.66
+0.60%
$ 242 $ 659,923
Apr 20, 12 AM $ 372.42
+0.02%
$ 240 $ 660,753
Apr 19, 11 PM $ 372.34
-0.12%
$ 240 $ 661,231
Apr 19, 10 PM $ 372.43
-0.66%
$ 240 $ 661,128
Apr 19, 9 PM $ 374.79
+0.06%
$ 242 $ 661,380
Apr 19, 8 PM $ 374.53
-0.07%
$ 242 $ 662,335
Apr 19, 7 PM $ 374.84
+0.10%
$ 242 $ 662,365
Apr 19, 6 PM $ 374.45
-0.08%
$ 242 $ 662,042
Apr 19, 5 PM $ 374.89
+0.06%
$ 242 $ 661,927
Apr 19, 4 PM $ 374.64
+0.56%
$ 242 $ 660,783
Apr 19, 3 PM $ 372.56
-0.49%
$ 240 $ 660,181
Apr 19, 2 PM $ 374.37
+0.52%
$ 242 $ 659,791
Apr 19, 1 PM $ 372.46
-0.03%
$ 240 $ 660,002
Apr 19, 12 PM $ 372.59
-0.15%
$ 240 $ 659,707
Apr 19, 11 AM $ 373.16
+0.23%
$ 241 $ 658,832
Apr 19, 10 AM $ 372.3
-0.01%
$ 240 $ 659,032
Apr 19, 9 AM $ 372.35
-0.05%
$ 240 $ 659,284
Apr 19, 8 AM $ 372.54
-0.61%
$ 240 $ 658,476
Apr 19, 7 AM $ 374.84
+0.05%
$ 242 $ 658,225
Apr 19, 6 AM $ 374.66
+0.63%
$ 242 $ 657,451
Apr 19, 5 AM $ 372.48
+0.04%
$ 240 $ 657,694
Apr 19, 4 AM $ 372.31
-0.59%
$ 240 $ 657,296
Apr 19, 3 AM $ 374.53
+0.05%
$ 242 $ 657,951
Apr 19, 2 AM $ 374.32
-0.14%
$ 242 $ 657,992
Apr 19, 1 AM $ 374.86
+0.39%
$ 242 $ 657,351
Apr 19, 12 AM $ 373.4
+0.16%
$ 241 $ 657,073
Apr 18, 11 PM $ 372.8
+0.09%
$ 241 $ 656,806
Apr 18, 10 PM $ 372.48
+0.01%
$ 240 $ 657,071
Apr 18, 9 PM $ 374.14
+0.39%
$ 241 $ 656,789
Apr 18, 8 PM $ 372.69
+0.08%
$ 241 $ 657,223
Apr 18, 7 PM $ 372.29
-0.66%
$ 240 $ 659,810
Apr 18, 6 PM $ 374.76
+0.03%
$ 242 $ 660,287
Apr 18, 5 PM $ 374.73
+0.59%
$ 242 $ 660,510
Apr 18, 4 PM $ 372.52
-0.59%
$ 240 $ 660,747
Apr 18, 3 PM $ 374.64
+0.05%
$ 242 $ 661,724
Apr 18, 2 PM $ 374.56
+0.56%
$ 242 $ 660,948
Apr 18, 1 PM $ 372.48
-0.59%
$ 240 $ 662,972
Apr 18, 12 PM $ 374.65
+0.62%
$ 242 $ 663,845
Apr 18, 11 AM $ 372.36
-0.66%
$ 240 $ 663,687