Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 381.25
+0.82%
$ 246 $ 658,828
Apr 22, 12 PM $ 378.07
+0.02%
$ 244 $ 657,956
Apr 22, 11 AM $ 377.48
-0.10%
$ 244 $ 657,386
Apr 22, 10 AM $ 377.88
-0.01%
$ 244 $ 656,863
Apr 22, 9 AM $ 377.91
+0.71%
$ 244 $ 658,368
Apr 22, 8 AM $ 376.68
+0.02%
$ 243 $ 658,358
Apr 22, 7 AM $ 376.85
+0.02%
$ 243 $ 660,831
Apr 22, 6 AM $ 376.8
-0.01%
$ 243 $ 661,429
Apr 22, 5 AM $ 376.83
+0.20%
$ 243 $ 661,405
Apr 22, 4 AM $ 376.28
+0.60%
$ 243 $ 660,868
Apr 22, 3 AM $ 374.02
-0.65%
$ 241 $ 660,868
Apr 22, 2 AM $ 376.46
+0.19%
$ 243 $ 660,479
Apr 22, 1 AM $ 375.76
+0.43%
$ 242 $ 659,762
Apr 22, 12 AM $ 374.14
-0.04%
$ 241 $ 660,985
Apr 21, 11 PM $ 374.29
-0.72%
$ 242 $ 660,535
Apr 21, 10 PM $ 377.03
+0.19%
$ 243 $ 658,907
Apr 21, 9 PM $ 376.23
-0.15%
$ 243 $ 659,254
Apr 21, 8 PM $ 376.79
-0.13%
$ 243 $ 659,634
Apr 21, 7 PM $ 377.27
-0.12%
$ 243 $ 659,209
Apr 21, 6 PM $ 377.72
+0.03%
$ 244 $ 659,007
Apr 21, 5 PM $ 377.92
+0.46%
$ 244 $ 658,723
Apr 21, 4 PM $ 375.85
+0.19%
$ 243 $ 658,812
Apr 21, 3 PM $ 375.4
-0.90%
$ 242 $ 659,814
Apr 21, 2 PM $ 379.78
-0.09%
$ 245 $ 658,237
Apr 21, 1 PM $ 380.66
+0.09%
$ 246 $ 658,067
Apr 21, 12 PM $ 380.33
-0.62%
$ 245 $ 660,373
Apr 21, 11 AM $ 382.73
+0.04%
$ 247 $ 661,036
Apr 21, 10 AM $ 381.25
+0.09%
$ 246 $ 660,386
Apr 21, 9 AM $ 380.88
-0.07%
$ 246 $ 659,897
Apr 21, 8 AM $ 381.15
+0.34%
$ 246 $ 659,487
Apr 21, 7 AM $ 379.86
-0.05%
$ 245 $ 657,951
Apr 21, 6 AM $ 380.05
-0.43%
$ 245 $ 657,560
Apr 21, 5 AM $ 381.68
+0.33%
$ 246 $ 658,137
Apr 21, 4 AM $ 380.43
-0.04%
$ 246 $ 658,278
Apr 21, 3 AM $ 380.57
+0.08%
$ 246 $ 657,887
Apr 21, 2 AM $ 379.98
+0.05%
$ 245 $ 657,925
Apr 21, 1 AM $ 381.45
+0.42%
$ 246 $ 658,920
Apr 21, 12 AM $ 381.47
+0.21%
$ 246 $ 657,387
Apr 20, 11 PM $ 381.39
+0.01%
$ 246 $ 657,993
Apr 20, 10 PM $ 381.46
-0.05%
$ 246 $ 659,128
Apr 20, 9 PM $ 381.28
-0.77%
$ 246 $ 658,740
Apr 20, 8 PM $ 384.2
+0.30%
$ 248 $ 657,770
Apr 20, 7 PM $ 382.81
+0.02%
$ 247 $ 657,346
Apr 20, 6 PM $ 382.5
+0.04%
$ 247 $ 657,446
Apr 20, 5 PM $ 382.56
-0.14%
$ 247 $ 656,927
Apr 20, 4 PM $ 382.93
-0.20%
$ 247 $ 657,822
Apr 20, 3 PM $ 383.19
+0.96%
$ 247 $ 657,094
Apr 20, 2 PM $ 380.01
+0.10%
$ 245 $ 657,701
Apr 20, 1 PM $ 379.62
+1.41%
$ 245 $ 657,293
Apr 20, 12 PM $ 374.34
+0.22%
$ 242 $ 656,218