Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 403.63
+0.10%
$ 260 $ 659,990
Apr 24, 1 PM $ 403.23
-0.39%
$ 260 $ 660,304
Apr 24, 12 PM $ 404.8
+0.12%
$ 261 $ 661,067
Apr 24, 11 AM $ 404.4
-0.18%
$ 261 $ 661,700
Apr 24, 10 AM $ 404.58
-0.04%
$ 261 $ 660,908
Apr 24, 9 AM $ 405.09
+0.09%
$ 261 $ 661,124
Apr 24, 8 AM $ 404.84
+0.06%
$ 261 $ 661,987
Apr 24, 7 AM $ 404.7
-0.14%
$ 261 $ 661,466
Apr 24, 6 AM $ 405.11
+0.15%
$ 261 $ 660,135
Apr 24, 5 AM $ 404.51
+0.11%
$ 261 $ 659,897
Apr 24, 4 AM $ 404.22
-0.06%
$ 261 $ 659,869
Apr 24, 3 AM $ 404.16
-0.22%
$ 261 $ 659,427
Apr 24, 2 AM $ 404.87
+0.01%
$ 261 $ 659,305
Apr 24, 1 AM $ 404.8
-0.10%
$ 261 $ 659,138
Apr 24, 12 AM $ 405.2
+0.11%
$ 262 $ 659,423
Apr 23, 11 PM $ 404.68
-0.14%
$ 261 $ 659,245
Apr 23, 10 PM $ 405.16
+0.24%
$ 261 $ 659,160
Apr 23, 9 PM $ 404.14
-0.10%
$ 261 $ 659,546
Apr 23, 8 PM $ 404.54
+0.17%
$ 261 $ 659,263
Apr 23, 7 PM $ 403.9
+0.27%
$ 261 $ 661,800
Apr 23, 6 PM $ 402.84
+0.52%
$ 260 $ 661,032
Apr 23, 5 PM $ 400.67
-1.63%
$ 259 $ 660,416
Apr 23, 4 PM $ 407.28
-0.05%
$ 263 $ 659,029
Apr 23, 3 PM $ 407.49
+1.15%
$ 263 $ 659,841
Apr 23, 2 PM $ 402.8
+0.21%
$ 260 $ 658,349
Apr 23, 1 PM $ 401.94
+0.84%
$ 259 $ 657,754
Apr 23, 12 PM $ 398.61
+0.14%
$ 257 $ 657,525
Apr 23, 11 AM $ 398.03
+0.09%
$ 257 $ 657,499
Apr 23, 10 AM $ 397.68
-0.14%
$ 257 $ 658,363
Apr 23, 9 AM $ 398.26
-0.62%
$ 257 $ 657,511
Apr 23, 8 AM $ 400.73
-0.66%
$ 259 $ 656,745
Apr 23, 7 AM $ 403.38
+0.44%
$ 260 $ 655,527
Apr 23, 6 AM $ 401.62
+0.19%
$ 259 $ 655,977
Apr 23, 5 AM $ 400.86
-0.60%
$ 259 $ 656,179
Apr 23, 4 AM $ 403.37
+0.62%
$ 260 $ 656,240
Apr 23, 3 AM $ 400.83
-0.05%
$ 259 $ 656,479
Apr 23, 2 AM $ 401.1
-0.09%
$ 259 $ 656,927
Apr 23, 1 AM $ 401.05
+0.02%
$ 259 $ 656,987
Apr 23, 12 AM $ 401.01
-0.05%
$ 259 $ 656,322
Apr 22, 11 PM $ 401.31
-0.56%
$ 259 $ 656,178
Apr 22, 10 PM $ 403.48
+0.66%
$ 260 $ 656,975
Apr 22, 9 PM $ 400.85
+0.71%
$ 259 $ 656,851
Apr 22, 8 PM $ 398.38
+4.12%
$ 257 $ 657,148
Apr 22, 7 PM $ 382.62
+0.47%
$ 247 $ 654,586
Apr 22, 6 PM $ 380.75
+0.02%
$ 246 $ 655,899
Apr 22, 5 PM $ 380.67
-0.22%
$ 246 $ 656,956
Apr 22, 4 PM $ 381.53
-0.05%
$ 246 $ 657,407
Apr 22, 3 PM $ 381.56
-0.28%
$ 246 $ 656,645
Apr 22, 2 PM $ 382.65
+0.27%
$ 247 $ 658,322
Apr 22, 1 PM $ 381.25
+0.82%
$ 246 $ 658,828