Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 402.52
+0.17%
$ 260 $ 656,343
Apr 26, 1 PM $ 402.16
-0.14%
$ 260 $ 656,262
Apr 26, 12 PM $ 402.7
+0.28%
$ 260 $ 656,137
Apr 26, 11 AM $ 401.59
-0.15%
$ 259 $ 656,104
Apr 26, 10 AM $ 402.17
+0.19%
$ 260 $ 655,242
Apr 26, 9 AM $ 401.69
+0.09%
$ 259 $ 654,584
Apr 26, 8 AM $ 401.13
-0.38%
$ 259 $ 653,791
Apr 26, 7 AM $ 402.66
+0.03%
$ 260 $ 653,810
Apr 26, 6 AM $ 402.53
+0.26%
$ 260 $ 653,941
Apr 26, 5 AM $ 401.5
-0.27%
$ 259 $ 654,582
Apr 26, 4 AM $ 402.59
+0.30%
$ 260 $ 654,722
Apr 26, 3 AM $ 401.39
+0.05%
$ 259 $ 655,094
Apr 26, 2 AM $ 401.21
-0.37%
$ 259 $ 654,773
Apr 26, 1 AM $ 402.72
+0.37%
$ 260 $ 654,468
Apr 26, 12 AM $ 401.24
-0.35%
$ 259 $ 654,653
Apr 25, 11 PM $ 402.66
+0.27%
$ 260 $ 654,601
Apr 25, 10 PM $ 401.58
+0.09%
$ 259 $ 655,293
Apr 25, 9 PM $ 401.22
+0.00%
$ 259 $ 655,197
Apr 25, 8 PM $ 401.21
-0.36%
$ 259 $ 654,476
Apr 25, 7 PM $ 402.65
+0.09%
$ 260 $ 654,391
Apr 25, 6 PM $ 402.28
+0.00%
$ 260 $ 654,350
Apr 25, 5 PM $ 402.29
+0.00%
$ 260 $ 653,962
Apr 25, 4 PM $ 402.28
+0.05%
$ 260 $ 654,121
Apr 25, 3 PM $ 402.26
+0.15%
$ 260 $ 653,982
Apr 25, 2 PM $ 401.38
+0.03%
$ 259 $ 653,956
Apr 25, 1 PM $ 401.25
-0.04%
$ 259 $ 654,065
Apr 25, 12 PM $ 401.41
-0.09%
$ 259 $ 653,872
Apr 25, 11 AM $ 401.72
+0.12%
$ 259 $ 653,505
Apr 25, 10 AM $ 401.19
-0.05%
$ 259 $ 654,587
Apr 25, 9 AM $ 401.36
-0.13%
$ 259 $ 655,133
Apr 25, 8 AM $ 402.02
-0.01%
$ 259 $ 654,968
Apr 25, 7 AM $ 401.86
-0.16%
$ 259 $ 655,522
Apr 25, 6 AM $ 402.48
+0.04%
$ 260 $ 655,904
Apr 25, 5 AM $ 402.58
+0.27%
$ 260 $ 656,263
Apr 25, 4 AM $ 401.27
-0.34%
$ 259 $ 657,036
Apr 25, 3 AM $ 402.19
+0.20%
$ 260 $ 656,569
Apr 25, 2 AM $ 401.32
-0.36%
$ 259 $ 656,785
Apr 25, 1 AM $ 401.67
+0.12%
$ 259 $ 657,056
Apr 25, 12 AM $ 401.52
-0.04%
$ 259 $ 656,434
Apr 24, 11 PM $ 401.81
-0.19%
$ 259 $ 656,945
Apr 24, 10 PM $ 402.57
-0.05%
$ 260 $ 656,034
Apr 24, 9 PM $ 402.55
-0.01%
$ 260 $ 656,522
Apr 24, 8 PM $ 402.65
+0.28%
$ 260 $ 656,922
Apr 24, 7 PM $ 401.47
-0.91%
$ 259 $ 657,841
Apr 24, 6 PM $ 405.13
+0.13%
$ 261 $ 657,582
Apr 24, 5 PM $ 404.63
+0.05%
$ 261 $ 657,953
Apr 24, 4 PM $ 404.44
+0.42%
$ 261 $ 658,350
Apr 24, 3 PM $ 402.77
-0.16%
$ 260 $ 657,972
Apr 24, 2 PM $ 403.63
+0.10%
$ 260 $ 659,990
Apr 24, 1 PM $ 403.23
-0.39%
$ 260 $ 660,304