Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 386.78
+0.03%
$ 250 $ 659,213
Apr 28, 2 PM $ 386.83
-1.04%
$ 250 $ 659,626
Apr 28, 1 PM $ 391.26
+1.21%
$ 253 $ 660,126
Apr 28, 12 PM $ 386.52
+0.07%
$ 249 $ 660,540
Apr 28, 11 AM $ 386.33
-2.42%
$ 249 $ 661,279
Apr 28, 10 AM $ 395.92
+0.80%
$ 256 $ 660,538
Apr 28, 9 AM $ 392.94
+0.23%
$ 254 $ 660,553
Apr 28, 8 AM $ 392
+0.27%
$ 253 $ 660,644
Apr 28, 7 AM $ 391.22
+0.25%
$ 252 $ 659,273
Apr 28, 6 AM $ 390.34
-0.21%
$ 252 $ 659,089
Apr 28, 5 AM $ 391.21
+0.22%
$ 252 $ 659,905
Apr 28, 4 AM $ 390.22
-0.23%
$ 252 $ 659,703
Apr 28, 3 AM $ 390.78
-0.35%
$ 252 $ 660,628
Apr 28, 2 AM $ 392.16
+0.44%
$ 253 $ 660,549
Apr 28, 1 AM $ 390.13
-0.53%
$ 252 $ 661,064
Apr 28, 12 AM $ 392.29
+0.02%
$ 253 $ 661,125
Apr 27, 11 PM $ 391.98
-0.07%
$ 253 $ 661,434
Apr 27, 10 PM $ 391.23
-0.18%
$ 252 $ 661,164
Apr 27, 9 PM $ 392.02
+0.20%
$ 253 $ 659,306
Apr 27, 8 PM $ 391.5
-0.02%
$ 253 $ 660,623
Apr 27, 7 PM $ 391.5
+0.55%
$ 253 $ 662,047
Apr 27, 6 PM $ 389.42
-0.32%
$ 251 $ 661,077
Apr 27, 5 PM $ 390.8
-0.19%
$ 252 $ 660,191
Apr 27, 4 PM $ 391.83
+0.26%
$ 253 $ 660,111
Apr 27, 3 PM $ 391.49
-0.19%
$ 253 $ 660,252
Apr 27, 2 PM $ 391.92
-0.21%
$ 253 $ 660,208
Apr 27, 1 PM $ 392.73
-1.93%
$ 253 $ 660,042
Apr 27, 12 PM $ 400.72
-0.04%
$ 259 $ 658,543
Apr 27, 11 AM $ 401.34
+0.20%
$ 259 $ 658,183
Apr 27, 10 AM $ 400.2
-0.12%
$ 258 $ 658,038
Apr 27, 9 AM $ 400.66
-0.16%
$ 259 $ 657,964
Apr 27, 8 AM $ 401.3
-0.50%
$ 259 $ 657,391
Apr 27, 7 AM $ 403.4
+0.56%
$ 260 $ 657,453
Apr 27, 6 AM $ 401.36
-0.41%
$ 259 $ 657,760
Apr 27, 5 AM $ 403.38
+0.04%
$ 260 $ 656,934
Apr 27, 4 AM $ 403.5
+0.03%
$ 260 $ 656,491
Apr 27, 3 AM $ 401.39
-0.28%
$ 259 $ 656,253
Apr 27, 2 AM $ 402.6
-0.04%
$ 260 $ 656,221
Apr 27, 1 AM $ 402.64
+0.12%
$ 260 $ 656,058
Apr 27, 12 AM $ 402.17
+0.22%
$ 260 $ 656,755
Apr 26, 11 PM $ 401.49
-0.03%
$ 259 $ 656,781
Apr 26, 10 PM $ 401.26
+0.01%
$ 259 $ 656,603
Apr 26, 9 PM $ 401.29
+0.02%
$ 259 $ 657,214
Apr 26, 8 PM $ 401.29
-0.02%
$ 259 $ 656,824
Apr 26, 7 PM $ 401.28
+0.02%
$ 259 $ 655,536
Apr 26, 6 PM $ 401.17
-0.28%
$ 259 $ 656,450
Apr 26, 5 PM $ 402.19
-0.07%
$ 260 $ 657,956
Apr 26, 4 PM $ 402.57
+0.06%
$ 260 $ 658,089
Apr 26, 3 PM $ 402.34
+0.02%
$ 260 $ 657,211
Apr 26, 2 PM $ 402.52
+0.17%
$ 260 $ 656,343