Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 398.91
-0.22%
$ 257 $ 658,493
Apr 30, 3 PM $ 400.06
+0.73%
$ 258 $ 658,797
Apr 30, 2 PM $ 397.05
+0.84%
$ 256 $ 658,141
Apr 30, 1 PM $ 393.72
+0.28%
$ 254 $ 657,786
Apr 30, 12 PM $ 392.78
+0.64%
$ 253 $ 657,755
Apr 30, 11 AM $ 390.29
-0.37%
$ 252 $ 655,929
Apr 30, 10 AM $ 391.47
-0.03%
$ 253 $ 656,811
Apr 30, 9 AM $ 391.57
+0.53%
$ 253 $ 655,902
Apr 30, 8 AM $ 389.51
+0.41%
$ 251 $ 656,536
Apr 30, 7 AM $ 387.93
+0.37%
$ 250 $ 658,534
Apr 30, 6 AM $ 386.63
+0.04%
$ 250 $ 659,224
Apr 30, 5 AM $ 386.49
-0.02%
$ 249 $ 659,550
Apr 30, 4 AM $ 386.58
-0.31%
$ 249 $ 659,316
Apr 30, 3 AM $ 387.67
-0.14%
$ 250 $ 659,932
Apr 30, 2 AM $ 388.18
+0.00%
$ 251 $ 660,705
Apr 30, 1 AM $ 388.07
+0.43%
$ 250 $ 661,402
Apr 30, 12 AM $ 386.48
-0.44%
$ 249 $ 662,308
Apr 29, 11 PM $ 388.17
+0.20%
$ 251 $ 662,320
Apr 29, 10 PM $ 387.55
-0.45%
$ 250 $ 661,053
Apr 29, 9 PM $ 389.39
-0.02%
$ 251 $ 658,161
Apr 29, 8 PM $ 389.28
-0.45%
$ 251 $ 660,037
Apr 29, 7 PM $ 391.05
-0.36%
$ 252 $ 660,503
Apr 29, 6 PM $ 392.56
+0.36%
$ 253 $ 659,794
Apr 29, 5 PM $ 391.02
-0.01%
$ 252 $ 660,079
Apr 29, 4 PM $ 391.1
-0.12%
$ 252 $ 659,892
Apr 29, 3 PM $ 391.56
-0.98%
$ 253 $ 660,705
Apr 29, 2 PM $ 395.33
+1.09%
$ 255 $ 660,398
Apr 29, 1 PM $ 391.05
+0.38%
$ 252 $ 660,499
Apr 29, 12 PM $ 387.86
+0.00%
$ 250 $ 660,820
Apr 29, 11 AM $ 388.06
-0.31%
$ 250 $ 661,607
Apr 29, 10 AM $ 389.18
-0.07%
$ 251 $ 662,169
Apr 29, 9 AM $ 388.24
+0.24%
$ 251 $ 662,715
Apr 29, 8 AM $ 387.4
-2.59%
$ 250 $ 663,023
Apr 29, 7 AM $ 395.16
+0.01%
$ 255 $ 663,310
Apr 29, 6 AM $ 394.82
+0.02%
$ 255 $ 662,825
Apr 29, 5 AM $ 395.08
-0.06%
$ 255 $ 662,263
Apr 29, 4 AM $ 395.49
-0.72%
$ 255 $ 661,867
Apr 29, 3 AM $ 398.39
+0.77%
$ 257 $ 661,180
Apr 29, 2 AM $ 395.43
+0.04%
$ 255 $ 660,211
Apr 29, 1 AM $ 394.83
-0.06%
$ 255 $ 658,912
Apr 29, 12 AM $ 394.79
-0.04%
$ 255 $ 658,395
Apr 28, 11 PM $ 394.98
+0.02%
$ 255 $ 658,341
Apr 28, 10 PM $ 394.76
-0.10%
$ 255 $ 658,684
Apr 28, 9 PM $ 395
+1.07%
$ 255 $ 660,334
Apr 28, 8 PM $ 390.73
+1.27%
$ 252 $ 658,279
Apr 28, 7 PM $ 385.72
+0.45%
$ 249 $ 657,445
Apr 28, 6 PM $ 383.92
-0.42%
$ 248 $ 658,059
Apr 28, 5 PM $ 385.68
+0.66%
$ 249 $ 658,889
Apr 28, 4 PM $ 383.43
-0.67%
$ 247 $ 659,536
Apr 28, 3 PM $ 386.78
+0.03%
$ 250 $ 659,213