Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 397.38
-0.47%
$ 256 $ 657,700
May 2, 3 PM $ 399.2
+0.02%
$ 258 $ 657,501
May 2, 2 PM $ 399.23
-0.01%
$ 258 $ 658,217
May 2, 1 PM $ 399.36
+0.56%
$ 258 $ 658,428
May 2, 12 PM $ 397.33
-0.21%
$ 256 $ 658,957
May 2, 11 AM $ 398.56
-0.08%
$ 257 $ 658,766
May 2, 10 AM $ 399.04
-0.05%
$ 258 $ 659,288
May 2, 9 AM $ 399.26
+0.15%
$ 258 $ 659,412
May 2, 8 AM $ 398.67
+0.33%
$ 257 $ 658,528
May 2, 7 AM $ 397.51
-0.40%
$ 257 $ 658,024
May 2, 6 AM $ 399.1
-0.02%
$ 258 $ 657,694
May 2, 5 AM $ 399.41
+0.59%
$ 258 $ 658,455
May 2, 4 AM $ 399.18
-0.03%
$ 258 $ 658,163
May 2, 3 AM $ 399.31
+0.10%
$ 258 $ 658,066
May 2, 2 AM $ 399.06
+0.39%
$ 258 $ 658,545
May 2, 1 AM $ 397.45
+0.05%
$ 256 $ 658,581
May 2, 12 AM $ 397.24
-0.01%
$ 256 $ 660,083
May 1, 11 PM $ 397.29
-0.01%
$ 256 $ 660,002
May 1, 10 PM $ 397.35
-0.01%
$ 256 $ 659,813
May 1, 9 PM $ 397.25
-0.38%
$ 256 $ 660,318
May 1, 8 PM $ 398.78
+0.42%
$ 257 $ 660,109
May 1, 7 PM $ 397.12
-0.11%
$ 256 $ 660,345
May 1, 6 PM $ 397.57
+0.12%
$ 257 $ 660,225
May 1, 5 PM $ 397.08
-0.33%
$ 256 $ 660,239
May 1, 4 PM $ 398.18
+0.00%
$ 257 $ 661,514
May 1, 3 PM $ 398.23
-0.07%
$ 257 $ 661,574
May 1, 2 PM $ 398.5
+0.25%
$ 257 $ 662,118
May 1, 1 PM $ 397.23
-1.41%
$ 256 $ 661,732
May 1, 12 PM $ 402.95
+0.00%
$ 260 $ 662,268
May 1, 11 AM $ 402.98
+0.62%
$ 260 $ 663,523
May 1, 10 AM $ 400.59
+0.86%
$ 259 $ 662,242
May 1, 9 AM $ 397.12
-0.91%
$ 256 $ 663,228
May 1, 8 AM $ 400.71
-0.25%
$ 259 $ 663,308
May 1, 7 AM $ 401.65
-0.35%
$ 259 $ 662,180
May 1, 6 AM $ 402.03
+0.09%
$ 259 $ 661,297
May 1, 5 AM $ 401.66
-0.33%
$ 259 $ 661,154
May 1, 4 AM $ 403.12
+0.03%
$ 260 $ 661,067
May 1, 3 AM $ 402.44
+0.18%
$ 260 $ 661,196
May 1, 2 AM $ 402.86
-0.01%
$ 260 $ 660,892
May 1, 1 AM $ 403.1
+0.35%
$ 260 $ 660,599
May 1, 12 AM $ 401.93
+0.03%
$ 259 $ 658,547
Apr 30, 11 PM $ 402.47
-0.10%
$ 260 $ 658,657
Apr 30, 10 PM $ 403.06
+0.08%
$ 260 $ 659,497
Apr 30, 9 PM $ 402.8
-0.36%
$ 260 $ 661,412
Apr 30, 8 PM $ 404.34
+0.79%
$ 261 $ 661,087
Apr 30, 7 PM $ 399.81
-0.63%
$ 258 $ 660,143
Apr 30, 6 PM $ 402.42
+0.00%
$ 260 $ 660,666
Apr 30, 5 PM $ 402.54
+0.89%
$ 260 $ 659,953
Apr 30, 4 PM $ 398.91
-0.22%
$ 257 $ 658,493
Apr 30, 3 PM $ 400.06
+0.73%
$ 258 $ 658,797