Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 396.39
+0.44%
$ 256 $ 732,898
May 4, 4 PM $ 394.6
-0.58%
$ 255 $ 731,145
May 4, 3 PM $ 396.88
-0.21%
$ 256 $ 730,167
May 4, 2 PM $ 397.95
+0.16%
$ 257 $ 728,957
May 4, 1 PM $ 397.3
-0.52%
$ 256 $ 729,731
May 4, 12 PM $ 399.33
+0.46%
$ 258 $ 727,368
May 4, 11 AM $ 397.62
-0.32%
$ 257 $ 727,089
May 4, 10 AM $ 398.74
-0.61%
$ 257 $ 724,940
May 4, 9 AM $ 401.18
-0.19%
$ 259 $ 720,977
May 4, 8 AM $ 399.32
+0.53%
$ 258 $ 652,904
May 4, 7 AM $ 397.17
+0.01%
$ 256 $ 653,012
May 4, 6 AM $ 397.13
-0.50%
$ 256 $ 652,738
May 4, 5 AM $ 399.14
-0.04%
$ 258 $ 652,682
May 4, 4 AM $ 399.19
+0.47%
$ 258 $ 653,072
May 4, 3 AM $ 397.03
-0.52%
$ 256 $ 652,980
May 4, 2 AM $ 399.12
+0.43%
$ 258 $ 652,725
May 4, 1 AM $ 397.39
-0.46%
$ 256 $ 653,209
May 4, 12 AM $ 399.38
+0.40%
$ 258 $ 652,605
May 3, 11 PM $ 397.51
-0.29%
$ 257 $ 652,134
May 3, 10 PM $ 398.58
+0.34%
$ 257 $ 651,829
May 3, 9 PM $ 397.25
-0.41%
$ 256 $ 651,414
May 3, 8 PM $ 398.87
+0.32%
$ 257 $ 650,015
May 3, 7 PM $ 397.59
-0.35%
$ 257 $ 650,601
May 3, 6 PM $ 399.22
+0.45%
$ 258 $ 650,088
May 3, 5 PM $ 397.61
+0.13%
$ 257 $ 650,242
May 3, 4 PM $ 397.12
-0.48%
$ 256 $ 651,425
May 3, 3 PM $ 399.17
+0.02%
$ 258 $ 651,928
May 3, 2 PM $ 399.17
+0.20%
$ 258 $ 652,523
May 3, 1 PM $ 398.62
+0.38%
$ 257 $ 652,869
May 3, 12 PM $ 397.35
+0.07%
$ 256 $ 652,552
May 3, 11 AM $ 397.33
+0.03%
$ 256 $ 652,697
May 3, 10 AM $ 397.2
-0.45%
$ 256 $ 653,780
May 3, 9 AM $ 398.95
+0.44%
$ 257 $ 652,742
May 3, 8 AM $ 397.02
-0.57%
$ 256 $ 653,117
May 3, 7 AM $ 399.31
-0.02%
$ 258 $ 654,176
May 3, 6 AM $ 399.29
+0.41%
$ 258 $ 654,706
May 3, 5 AM $ 397.43
-0.42%
$ 256 $ 654,153
May 3, 4 AM $ 399.14
+0.52%
$ 258 $ 654,377
May 3, 3 AM $ 397.15
-0.53%
$ 256 $ 654,669
May 3, 2 AM $ 399.29
-0.02%
$ 258 $ 654,884
May 3, 1 AM $ 399.3
+0.53%
$ 258 $ 655,337
May 3, 12 AM $ 397.14
-0.52%
$ 256 $ 654,933
May 2, 11 PM $ 399.23
+0.02%
$ 258 $ 656,052
May 2, 10 PM $ 399.09
-0.08%
$ 258 $ 656,376
May 2, 9 PM $ 399.17
+0.02%
$ 258 $ 655,878
May 2, 8 PM $ 399.09
-0.05%
$ 258 $ 657,248
May 2, 7 PM $ 399.3
+0.07%
$ 258 $ 658,060
May 2, 6 PM $ 398.88
-0.06%
$ 257 $ 658,063
May 2, 5 PM $ 399.11
+0.40%
$ 258 $ 658,003
May 2, 4 PM $ 397.38
-0.47%
$ 256 $ 657,700