Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 413.83
+0.02%
$ 267 $ 728,959
May 6, 5 PM $ 413.98
-0.05%
$ 267 $ 729,807
May 6, 4 PM $ 413.9
-0.03%
$ 267 $ 732,373
May 6, 3 PM $ 414.01
+1.20%
$ 267 $ 734,220
May 6, 2 PM $ 409.15
+0.13%
$ 264 $ 732,461
May 6, 1 PM $ 408.39
+1.00%
$ 264 $ 732,752
May 6, 12 PM $ 403.17
+0.02%
$ 260 $ 732,573
May 6, 11 AM $ 403.32
+0.29%
$ 260 $ 732,809
May 6, 10 AM $ 401.6
+0.50%
$ 259 $ 733,569
May 6, 9 AM $ 399.6
-0.28%
$ 258 $ 734,723
May 6, 8 AM $ 400.7
-1.29%
$ 259 $ 733,128
May 6, 7 AM $ 405.93
-0.02%
$ 262 $ 730,787
May 6, 6 AM $ 406
+0.03%
$ 262 $ 731,460
May 6, 5 AM $ 405.9
+0.12%
$ 262 $ 730,406
May 6, 4 AM $ 405.4
-0.08%
$ 262 $ 730,742
May 6, 3 AM $ 405.71
+0.28%
$ 262 $ 730,328
May 6, 2 AM $ 405.79
+0.16%
$ 262 $ 729,643
May 6, 1 AM $ 405.13
-0.18%
$ 261 $ 728,948
May 6, 12 AM $ 405.67
+0.23%
$ 262 $ 728,226
May 5, 11 PM $ 404.52
-0.38%
$ 261 $ 727,949
May 5, 10 PM $ 406.11
+0.36%
$ 262 $ 728,169
May 5, 9 PM $ 404.88
+0.05%
$ 261 $ 728,633
May 5, 8 PM $ 404.44
-0.42%
$ 261 $ 729,494
May 5, 7 PM $ 406.13
+0.21%
$ 262 $ 729,598
May 5, 6 PM $ 405.13
+0.10%
$ 261 $ 729,480
May 5, 5 PM $ 404.62
+0.75%
$ 261 $ 729,503
May 5, 4 PM $ 401.2
-0.09%
$ 259 $ 728,139
May 5, 3 PM $ 401.68
+0.55%
$ 259 $ 725,535
May 5, 2 PM $ 399.37
+0.48%
$ 258 $ 726,780
May 5, 1 PM $ 396.91
-0.61%
$ 256 $ 725,025
May 5, 12 PM $ 399.33
+0.66%
$ 258 $ 725,282
May 5, 11 AM $ 396.86
+0.31%
$ 256 $ 724,916
May 5, 10 AM $ 397.15
+0.21%
$ 256 $ 726,065
May 5, 9 AM $ 396.29
-0.29%
$ 256 $ 728,597
May 5, 8 AM $ 397.02
+0.89%
$ 256 $ 730,022
May 5, 7 AM $ 393.49
-0.11%
$ 254 $ 730,027
May 5, 6 AM $ 393.81
+0.00%
$ 254 $ 729,915
May 5, 5 AM $ 393.65
-0.46%
$ 254 $ 730,293
May 5, 4 AM $ 395.41
-0.03%
$ 255 $ 730,339
May 5, 3 AM $ 395.53
+0.53%
$ 255 $ 730,411
May 5, 2 AM $ 393.52
-0.43%
$ 254 $ 731,233
May 5, 1 AM $ 395.56
+0.23%
$ 255 $ 731,290
May 5, 12 AM $ 394.77
-0.13%
$ 255 $ 732,421
May 4, 11 PM $ 394.97
+0.11%
$ 255 $ 731,350
May 4, 10 PM $ 394.6
-0.16%
$ 255 $ 731,559
May 4, 9 PM $ 395.47
+0.65%
$ 255 $ 732,894
May 4, 8 PM $ 393.01
-0.82%
$ 254 $ 733,022
May 4, 7 PM $ 396.46
-0.39%
$ 256 $ 732,294
May 4, 6 PM $ 397.99
+0.40%
$ 257 $ 733,727
May 4, 5 PM $ 396.39
+0.44%
$ 256 $ 732,898