Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 418.13
+0.19%
$ 270 $ 653,832
May 8, 5 PM $ 417.6
+0.51%
$ 270 $ 653,516
May 8, 4 PM $ 415.37
+0.08%
$ 268 $ 653,071
May 8, 3 PM $ 415.05
-0.82%
$ 268 $ 653,261
May 8, 2 PM $ 418.57
+0.50%
$ 270 $ 653,745
May 8, 1 PM $ 416.26
-0.55%
$ 269 $ 654,665
May 8, 12 PM $ 418.58
+0.06%
$ 270 $ 653,662
May 8, 11 AM $ 418.53
+0.82%
$ 270 $ 653,592
May 8, 10 AM $ 418.2
+0.63%
$ 270 $ 653,103
May 8, 9 AM $ 415.44
-0.13%
$ 268 $ 653,645
May 8, 8 AM $ 416
+0.47%
$ 268 $ 654,059
May 8, 7 AM $ 414.42
+0.76%
$ 267 $ 653,855
May 8, 6 AM $ 411.08
-0.80%
$ 265 $ 654,620
May 8, 5 AM $ 414.37
+0.81%
$ 267 $ 657,057
May 8, 4 AM $ 410.95
-0.84%
$ 265 $ 656,543
May 8, 3 AM $ 414.52
+0.61%
$ 268 $ 656,780
May 8, 2 AM $ 412.34
+0.30%
$ 266 $ 656,705
May 8, 1 AM $ 411.05
-0.78%
$ 265 $ 656,681
May 8, 12 AM $ 414.22
+0.55%
$ 267 $ 656,769
May 7, 11 PM $ 412.28
+0.24%
$ 266 $ 656,526
May 7, 10 PM $ 411.4
-0.64%
$ 266 $ 656,211
May 7, 9 PM $ 413.93
+0.17%
$ 267 $ 656,802
May 7, 8 PM $ 413.49
+1.00%
$ 267 $ 656,576
May 7, 7 PM $ 409.17
+0.38%
$ 264 $ 657,038
May 7, 6 PM $ 407.47
-0.50%
$ 263 $ 656,747
May 7, 5 PM $ 409.48
-0.19%
$ 264 $ 657,150
May 7, 4 PM $ 409.48
-0.67%
$ 264 $ 657,124
May 7, 3 PM $ 409.76
-0.30%
$ 264 $ 656,960
May 7, 2 PM $ 410.72
-0.64%
$ 265 $ 656,522
May 7, 1 PM $ 413.28
-0.34%
$ 267 $ 656,910
May 7, 12 PM $ 414.84
+0.38%
$ 268 $ 657,868
May 7, 11 AM $ 414.55
-0.60%
$ 268 $ 657,023
May 7, 10 AM $ 418.41
-0.74%
$ 270 $ 657,297
May 7, 9 AM $ 421.69
+0.94%
$ 272 $ 656,985
May 7, 8 AM $ 417.62
+0.45%
$ 270 $ 656,790
May 7, 7 AM $ 416.74
-0.45%
$ 269 $ 727,664
May 7, 6 AM $ 418.63
+0.00%
$ 270 $ 727,574
May 7, 5 AM $ 418.62
+0.19%
$ 270 $ 728,526
May 7, 4 AM $ 417.7
-0.15%
$ 270 $ 728,823
May 7, 3 AM $ 418.4
-0.01%
$ 270 $ 729,398
May 7, 2 AM $ 418.47
+0.40%
$ 270 $ 729,625
May 7, 1 AM $ 416.82
-0.01%
$ 269 $ 730,161
May 7, 12 AM $ 416.97
-0.27%
$ 269 $ 729,856
May 6, 11 PM $ 418.05
+0.03%
$ 270 $ 729,247
May 6, 10 PM $ 417.83
-0.03%
$ 270 $ 730,295
May 6, 9 PM $ 417.15
-0.36%
$ 269 $ 730,261
May 6, 8 PM $ 418.66
+1.10%
$ 270 $ 730,186
May 6, 7 PM $ 414.38
+0.09%
$ 267 $ 728,522
May 6, 6 PM $ 413.83
+0.02%
$ 267 $ 728,959
May 6, 5 PM $ 413.98
-0.05%
$ 267 $ 729,807