Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 415.08
-0.68%
$ 268 $ 656,527
May 10, 6 PM $ 417.91
+0.68%
$ 270 $ 657,134
May 10, 5 PM $ 418.17
+0.68%
$ 270 $ 655,899
May 10, 4 PM $ 415.4
-0.73%
$ 268 $ 656,075
May 10, 3 PM $ 418.51
+0.63%
$ 270 $ 656,225
May 10, 2 PM $ 415.72
+0.16%
$ 268 $ 655,474
May 10, 1 PM $ 415
-0.73%
$ 268 $ 655,249
May 10, 12 PM $ 418.3
+0.08%
$ 270 $ 654,950
May 10, 11 AM $ 418
+0.71%
$ 270 $ 655,670
May 10, 10 AM $ 414.98
-0.85%
$ 268 $ 655,123
May 10, 9 AM $ 418.56
+0.75%
$ 270 $ 654,503
May 10, 8 AM $ 415.44
+0.07%
$ 268 $ 654,603
May 10, 7 AM $ 415.21
-0.79%
$ 268 $ 654,499
May 10, 6 AM $ 418.5
+0.09%
$ 270 $ 654,128
May 10, 5 AM $ 418.44
+0.67%
$ 270 $ 654,460
May 10, 4 AM $ 415.66
-0.66%
$ 268 $ 654,880
May 10, 3 AM $ 418.45
+0.60%
$ 270 $ 655,563
May 10, 2 AM $ 415.94
+0.23%
$ 268 $ 656,386
May 10, 1 AM $ 414.98
-0.64%
$ 268 $ 657,345
May 10, 12 AM $ 417.64
-0.19%
$ 270 $ 657,246
May 9, 11 PM $ 418.35
+0.61%
$ 270 $ 658,116
May 9, 10 PM $ 415.81
+0.12%
$ 268 $ 657,347
May 9, 9 PM $ 415.29
-0.78%
$ 268 $ 656,443
May 9, 8 PM $ 418.62
+0.11%
$ 270 $ 657,189
May 9, 7 PM $ 418.18
+0.70%
$ 270 $ 656,546
May 9, 6 PM $ 415.4
-0.75%
$ 268 $ 656,604
May 9, 5 PM $ 418.49
-0.03%
$ 270 $ 656,957
May 9, 4 PM $ 418.55
+0.04%
$ 270 $ 655,728
May 9, 3 PM $ 418.37
-0.05%
$ 270 $ 655,632
May 9, 2 PM $ 418.4
+0.19%
$ 270 $ 656,401
May 9, 1 PM $ 417.34
-0.27%
$ 269 $ 656,388
May 9, 12 PM $ 418.53
+0.83%
$ 270 $ 657,068
May 9, 11 AM $ 415.55
-0.72%
$ 268 $ 657,742
May 9, 10 AM $ 418.32
+0.00%
$ 270 $ 657,754
May 9, 9 AM $ 418.18
-0.04%
$ 270 $ 657,600
May 9, 8 AM $ 418.54
-0.01%
$ 270 $ 657,514
May 9, 7 AM $ 418.29
-0.02%
$ 270 $ 657,807
May 9, 6 AM $ 418.51
+0.01%
$ 270 $ 657,469
May 9, 5 AM $ 418.38
-0.05%
$ 270 $ 654,579
May 9, 4 AM $ 418.57
+0.75%
$ 270 $ 653,855
May 9, 3 AM $ 415.46
+0.07%
$ 268 $ 654,251
May 9, 2 AM $ 415.15
+0.02%
$ 268 $ 654,028
May 9, 1 AM $ 415.05
-0.07%
$ 268 $ 653,395
May 9, 12 AM $ 415.15
+0.03%
$ 268 $ 652,941
May 8, 11 PM $ 415.04
-0.16%
$ 268 $ 652,276
May 8, 10 PM $ 415.72
+0.03%
$ 268 $ 652,793
May 8, 9 PM $ 415.58
-0.01%
$ 268 $ 652,682
May 8, 8 PM $ 415.58
-0.69%
$ 268 $ 652,988
May 8, 7 PM $ 416.71
+0.39%
$ 269 $ 653,524
May 8, 6 PM $ 418.13
+0.19%
$ 270 $ 653,832