Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 419.41
+0.34%
$ 46,176 $ 658,298
Jun 13, 8 AM $ 417.89
-0.09%
$ 46,009 $ 658,379
Jun 13, 7 AM $ 418.25
+0.13%
$ 46,048 $ 659,320
Jun 13, 6 AM $ 417.64
-0.09%
$ 45,982 $ 659,118
Jun 13, 5 AM $ 418
+0.02%
$ 46,021 $ 659,610
Jun 13, 4 AM $ 417.91
-0.35%
$ 46,011 $ 659,365
Jun 13, 3 AM $ 419.38
+0.28%
$ 46,173 $ 658,398
Jun 13, 2 AM $ 418.2
-0.26%
$ 46,043 $ 657,705
Jun 13, 1 AM $ 419.8
+0.45%
$ 46,219 $ 656,436
Jun 13, 12 AM $ 417.92
+0.06%
$ 46,012 $ 657,294
Jun 12, 11 PM $ 419.41
+0.30%
$ 46,177 $ 656,580
Jun 12, 10 PM $ 418.04
+0.05%
$ 46,025 $ 655,822
Jun 12, 9 PM $ 417.84
+0.03%
$ 46,003 $ 656,157
Jun 12, 8 PM $ 417.69
-0.31%
$ 45,987 $ 656,898
Jun 12, 7 PM $ 418.91
+0.07%
$ 46,121 $ 658,783
Jun 12, 6 PM $ 418.71
-0.61%
$ 46,099 $ 659,860
Jun 12, 5 PM $ 421.96
+0.60%
$ 46,457 $ 659,477
Jun 12, 4 PM $ 419.52
-0.50%
$ 46,188 $ 659,999
Jun 12, 3 PM $ 421.62
+0.41%
$ 46,419 $ 660,823
Jun 12, 2 PM $ 418.14
+1.30%
$ 46,036 $ 659,985
Jun 12, 1 PM $ 412.64
+0.23%
$ 45,431 $ 660,115
Jun 12, 12 PM $ 411.69
-0.48%
$ 45,327 $ 660,253
Jun 12, 11 AM $ 413.69
+0.00%
$ 45,546 $ 661,506
Jun 12, 10 AM $ 413.67
+0.22%
$ 45,544 $ 662,164
Jun 12, 9 AM $ 412.88
-0.17%
$ 45,457 $ 668,053
Jun 12, 8 AM $ 413.58
+0.14%
$ 45,534 $ 667,213
Jun 12, 7 AM $ 413
-0.16%
$ 45,470 $ 669,245
Jun 12, 6 AM $ 413.66
+0.07%
$ 45,543 $ 669,169
Jun 12, 5 AM $ 413.06
+0.00%
$ 45,477 $ 667,986
Jun 12, 4 AM $ 413.29
-0.02%
$ 45,503 $ 667,979
Jun 12, 3 AM $ 413.19
-0.10%
$ 45,492 $ 668,632
Jun 12, 2 AM $ 413.56
+0.21%
$ 45,533 $ 669,732
Jun 12, 1 AM $ 412.51
-0.18%
$ 45,416 $ 669,781
Jun 12, 12 AM $ 413.17
-0.08%
$ 45,489 $ 668,988
Jun 11, 11 PM $ 413.7
+0.01%
$ 45,547 $ 669,513
Jun 11, 10 PM $ 413.43
+0.15%
$ 45,518 $ 677,991
Jun 11, 9 PM $ 412.81
+0.16%
$ 45,450 $ 678,175
Jun 11, 8 PM $ 412.16
-0.31%
$ 45,378 $ 678,049
Jun 11, 7 PM $ 413.45
+0.90%
$ 45,520 $ 676,706
Jun 11, 6 PM $ 409.63
-0.09%
$ 45,100 $ 676,003
Jun 11, 5 PM $ 410.18
+1.79%
$ 45,160 $ 675,502
Jun 11, 4 PM $ 402.89
-0.57%
$ 44,358 $ 676,894
Jun 11, 3 PM $ 405.18
-0.25%
$ 44,610 $ 677,802
Jun 11, 2 PM $ 406.55
+0.48%
$ 44,761 $ 678,541
Jun 11, 1 PM $ 404.62
+0.02%
$ 44,548 $ 679,082
Jun 11, 12 PM $ 404.52
-0.04%
$ 44,537 $ 679,897
Jun 11, 11 AM $ 404.69
+0.09%
$ 44,556 $ 680,040
Jun 11, 10 AM $ 404.32
-0.25%
$ 44,515 $ 681,199
Jun 11, 9 AM $ 405.37
+0.24%
$ 44,630 $ 675,744
Jun 11, 8 AM $ 404.42
+2.12%
$ 44,526 $ 675,593