Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 401.49
-0.29%
$ 259 $ 656,781
Apr 25, 2026 $ 402.66
+0.24%
$ 260 $ 654,601
Apr 24, 2026 $ 401.81
-0.72%
$ 259 $ 656,945
Apr 23, 2026 $ 404.68
+0.86%
$ 261 $ 659,245
Apr 22, 2026 $ 401.31
+7.22%
$ 259 $ 656,178
Apr 21, 2026 $ 374.29
-1.67%
$ 242 $ 660,535
Apr 20, 2026 $ 381.39
+2.43%
$ 246 $ 657,993
Apr 19, 2026 $ 372.34
-0.13%
$ 240 $ 661,231
Apr 18, 2026 $ 372.8
+0.14%
$ 241 $ 656,806
Apr 17, 2026 $ 372.36
+4.16%
$ 240 $ 660,902
Apr 16, 2026 $ 357.5
+1.67%
$ 231 $ 659,628
Apr 15, 2026 $ 351.64
+0.57%
$ 227 $ 659,641
Apr 14, 2026 $ 349.63
+0.32%
$ 226 $ 664,584
Apr 13, 2026 $ 348.49
+0.26%
$ 225 $ 664,785
Apr 12, 2026 $ 347.57
-0.21%
$ 224 $ 658,034
Apr 11, 2026 $ 348.3
+0.88%
$ 225 $ 659,181
Apr 10, 2026 $ 345.87
-1.77%
$ 223 $ 663,681
Apr 9, 2026 $ 351.65
+1.48%
$ 227 $ 664,581
Apr 8, 2026 $ 347.3
+2.84%
$ 224 $ 668,189
Apr 7, 2026 $ 337.7
+3.65%
$ 218 $ 661,989
Apr 6, 2026 $ 325.81
+1.61%
$ 210 $ 666,863
Apr 5, 2026 $ 320.65
+0.33%
$ 207 $ 656,982
Apr 4, 2026 $ 319.59
-0.16%
$ 206 $ 658,896
Apr 3, 2026 $ 320.1
-0.46%
$ 207 $ 657,722
Apr 2, 2026 $ 321.59
+0.43%
$ 208 $ 674,564
Apr 1, 2026 $ 320.2
-0.61%
$ 207 $ 496,979
Mar 31, 2026 $ 322.18
+5.84%
$ 208 $ 61,780
Mar 30, 2026 $ 304.3
-2.59%
$ 196 $ 64,235
Download