Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 416.9
+0.01%
$ 269 $ 656,100
May 12, 8 PM $ 418.67
-0.15%
$ 270 $ 655,199
May 12, 7 PM $ 418.9
+0.63%
$ 270 $ 655,162
May 12, 6 PM $ 416.41
+1.01%
$ 269 $ 655,229
May 12, 5 PM $ 412.47
+0.45%
$ 266 $ 654,410
May 12, 4 PM $ 410.61
+0.03%
$ 265 $ 654,020
May 12, 3 PM $ 410.49
-0.67%
$ 265 $ 654,105
May 12, 2 PM $ 413.2
-0.50%
$ 267 $ 653,696
May 12, 1 PM $ 417.2
-0.67%
$ 269 $ 653,501
May 12, 12 PM $ 420.02
-0.10%
$ 271 $ 652,793
May 12, 11 AM $ 420.23
-0.43%
$ 271 $ 652,146
May 12, 10 AM $ 421.8
+0.35%
$ 272 $ 651,718
May 12, 9 AM $ 420.57
+0.11%
$ 271 $ 652,897
May 12, 8 AM $ 420.17
+0.01%
$ 271 $ 653,761
May 12, 7 AM $ 421.98
-0.07%
$ 272 $ 653,946
May 12, 6 AM $ 421.98
-0.06%
$ 272 $ 654,425
May 12, 5 AM $ 422.23
-0.01%
$ 272 $ 655,343
May 12, 4 AM $ 422.29
+0.03%
$ 273 $ 656,320
May 12, 3 AM $ 421.97
+0.24%
$ 272 $ 656,041
May 12, 2 AM $ 421.9
-0.09%
$ 272 $ 656,286
May 12, 1 AM $ 421.17
+0.01%
$ 272 $ 656,588
May 12, 12 AM $ 421.14
-0.29%
$ 272 $ 655,596
May 11, 11 PM $ 422.37
+0.16%
$ 273 $ 656,645
May 11, 10 PM $ 421.71
+0.58%
$ 272 $ 655,975
May 11, 9 PM $ 419.28
+0.00%
$ 271 $ 655,642
May 11, 8 PM $ 419.1
-0.39%
$ 270 $ 655,637
May 11, 7 PM $ 420.74
+0.49%
$ 272 $ 655,530
May 11, 6 PM $ 418.64
+0.25%
$ 270 $ 654,214
May 11, 5 PM $ 417.25
+0.10%
$ 269 $ 655,159
May 11, 4 PM $ 416.89
+0.21%
$ 269 $ 656,374
May 11, 3 PM $ 416.02
+0.05%
$ 268 $ 655,827
May 11, 2 PM $ 415.83
-0.03%
$ 268 $ 656,062
May 11, 1 PM $ 415.91
-0.50%
$ 268 $ 655,827
May 11, 12 PM $ 417.89
-0.20%
$ 270 $ 655,812
May 11, 11 AM $ 416.87
-0.22%
$ 269 $ 656,406
May 11, 10 AM $ 417.81
-0.35%
$ 270 $ 656,865
May 11, 9 AM $ 419.47
-0.14%
$ 271 $ 656,852
May 11, 8 AM $ 419.69
+0.69%
$ 271 $ 657,610
May 11, 7 AM $ 416.7
+0.02%
$ 269 $ 657,146
May 11, 6 AM $ 416.69
-0.01%
$ 269 $ 657,517
May 11, 5 AM $ 416.71
-0.09%
$ 269 $ 657,347
May 11, 4 AM $ 417.06
-0.28%
$ 269 $ 656,415
May 11, 3 AM $ 418.26
+0.66%
$ 270 $ 656,156
May 11, 2 AM $ 415.36
+0.02%
$ 268 $ 656,421
May 11, 1 AM $ 415.27
-0.57%
$ 268 $ 655,478
May 11, 12 AM $ 417.67
-0.13%
$ 270 $ 656,330
May 10, 11 PM $ 418.18
-0.02%
$ 270 $ 656,084
May 10, 10 PM $ 418.34
+0.24%
$ 270 $ 656,488
May 10, 9 PM $ 417.65
+0.65%
$ 270 $ 656,395
May 10, 8 PM $ 417.73
+0.61%
$ 270 $ 656,772