Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 428.66
-0.05%
$ 47,194 $ 659,618
May 14, 9 PM $ 428.58
+0.08%
$ 47,186 $ 659,502
May 14, 8 PM $ 428.63
+0.51%
$ 47,191 $ 658,569
May 14, 7 PM $ 426.55
-0.57%
$ 46,962 $ 658,423
May 14, 6 PM $ 429.01
+0.36%
$ 47,233 $ 656,487
May 14, 5 PM $ 427.48
-0.34%
$ 47,065 $ 656,408
May 14, 4 PM $ 428.93
-0.02%
$ 47,225 $ 656,727
May 14, 3 PM $ 428.79
-0.01%
$ 47,209 $ 656,086
May 14, 2 PM $ 428.84
-0.20%
$ 47,214 $ 655,554
May 14, 1 PM $ 429.75
-1.36%
$ 47,314 $ 655,319
May 14, 12 PM $ 435.67
+0.01%
$ 47,967 $ 655,674
May 14, 11 AM $ 435.62
+0.10%
$ 47,961 $ 658,069
May 14, 10 AM $ 435.17
+0.55%
$ 47,912 $ 657,827
May 14, 9 AM $ 432.8
-0.33%
$ 47,650 $ 658,550
May 14, 8 AM $ 434.21
-0.27%
$ 47,806 $ 659,905
May 14, 7 AM $ 435.13
-0.03%
$ 47,907 $ 661,294
May 14, 6 AM $ 435.3
+0.58%
$ 47,926 $ 661,386
May 14, 5 AM $ 432.78
-0.16%
$ 47,649 $ 662,350
May 14, 4 AM $ 433.47
+0.04%
$ 47,724 $ 662,428
May 14, 3 AM $ 433.01
+0.05%
$ 47,673 $ 663,388
May 14, 2 AM $ 432.83
+0.00%
$ 47,654 $ 663,276
May 14, 1 AM $ 434.81
+0.06%
$ 47,872 $ 663,618
May 14, 12 AM $ 434.56
-0.13%
$ 47,844 $ 662,871
May 13, 11 PM $ 435.45
+0.06%
$ 47,942 $ 661,749
May 13, 10 PM $ 435.3
+0.52%
$ 47,926 $ 662,115
May 13, 9 PM $ 432.76
-0.48%
$ 47,646 $ 662,288
May 13, 8 PM $ 434.87
+0.45%
$ 47,879 $ 662,624
May 13, 7 PM $ 433.02
+0.02%
$ 47,674 $ 662,329
May 13, 6 PM $ 432.91
-0.28%
$ 47,662 $ 663,616
May 13, 5 PM $ 434.02
+0.30%
$ 47,785 $ 664,487
May 13, 4 PM $ 432.86
+0.00%
$ 47,657 $ 664,142
May 13, 3 PM $ 432.79
-0.54%
$ 47,650 $ 664,769
May 13, 2 PM $ 435.17
+0.38%
$ 47,912 $ 664,679
May 13, 1 PM $ 433.51
+1.71%
$ 47,729 $ 665,123
May 13, 12 PM $ 426.21
-0.78%
$ 46,925 $ 665,308
May 13, 11 AM $ 429.56
-0.46%
$ 47,294 $ 663,153
May 13, 10 AM $ 430.47
+0.39%
$ 47,394 $ 663,520
May 13, 9 AM $ 428.92
-0.02%
$ 47,223 $ 661,743
May 13, 8 AM $ 429.03
+2.26%
$ 47,235 $ 660,643
May 13, 7 AM $ 419.54
+0.20%
$ 46,190 $ 659,273
May 13, 6 AM $ 418.7
-0.25%
$ 46,098 $ 658,995
May 13, 5 AM $ 418.16
-0.38%
$ 46,038 $ 657,858
May 13, 4 AM $ 419.62
+0.39%
$ 46,200 $ 656,440
May 13, 3 AM $ 418.17
-0.34%
$ 270 $ 655,561
May 13, 2 AM $ 419.49
+0.03%
$ 271 $ 654,832
May 13, 1 AM $ 418.99
-0.16%
$ 270 $ 654,719
May 13, 12 AM $ 419.69
+0.04%
$ 271 $ 654,673
May 12, 11 PM $ 419.25
+0.24%
$ 271 $ 654,800
May 12, 10 PM $ 418.09
+0.32%
$ 270 $ 655,365
May 12, 9 PM $ 416.9
+0.01%
$ 269 $ 656,100