Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 419.75
-0.55%
$ 46,214 $ 654,417
May 16, 10 PM $ 422.09
-0.18%
$ 46,472 $ 654,978
May 16, 9 PM $ 422.84
-0.01%
$ 46,554 $ 655,221
May 16, 8 PM $ 422.9
+0.74%
$ 46,560 $ 655,507
May 16, 7 PM $ 419.87
-0.01%
$ 46,227 $ 655,196
May 16, 6 PM $ 419.92
-0.02%
$ 46,232 $ 655,189
May 16, 5 PM $ 419.99
-0.65%
$ 46,240 $ 655,484
May 16, 4 PM $ 422.76
+0.00%
$ 46,545 $ 656,281
May 16, 3 PM $ 422.77
+0.71%
$ 46,546 $ 656,899
May 16, 2 PM $ 419.98
-0.09%
$ 46,239 $ 656,454
May 16, 1 PM $ 420.18
+0.10%
$ 46,261 $ 656,486
May 16, 12 PM $ 419.76
-0.09%
$ 46,214 $ 657,338
May 16, 11 AM $ 420.14
+0.04%
$ 46,256 $ 657,255
May 16, 10 AM $ 419.91
-0.03%
$ 46,231 $ 657,040
May 16, 9 AM $ 420.11
-0.62%
$ 46,253 $ 656,896
May 16, 8 AM $ 422.72
+0.02%
$ 46,540 $ 657,742
May 16, 7 AM $ 422.64
+0.20%
$ 46,532 $ 658,096
May 16, 6 AM $ 421.81
+0.30%
$ 46,440 $ 657,773
May 16, 5 AM $ 420.38
+0.11%
$ 46,283 $ 658,614
May 16, 4 AM $ 419.92
+0.02%
$ 46,233 $ 658,818
May 16, 3 AM $ 419.82
-0.04%
$ 46,221 $ 658,765
May 16, 2 AM $ 419.99
-0.32%
$ 46,240 $ 657,432
May 16, 1 AM $ 421.33
+0.26%
$ 46,388 $ 656,814
May 16, 12 AM $ 420.26
+0.12%
$ 46,270 $ 657,818
May 15, 11 PM $ 419.76
+0.01%
$ 46,215 $ 657,295
May 15, 10 PM $ 419.75
-0.02%
$ 46,214 $ 657,468
May 15, 9 PM $ 419.84
-0.11%
$ 46,224 $ 657,134
May 15, 8 PM $ 420.29
-0.18%
$ 46,274 $ 657,307
May 15, 7 PM $ 421.06
+0.03%
$ 46,358 $ 658,451
May 15, 6 PM $ 420.92
-0.47%
$ 46,343 $ 659,724
May 15, 5 PM $ 422.82
+0.76%
$ 46,552 $ 660,371
May 15, 4 PM $ 419.65
+0.31%
$ 46,202 $ 659,982
May 15, 3 PM $ 418.33
+0.15%
$ 46,058 $ 659,643
May 15, 2 PM $ 417.68
+0.19%
$ 45,986 $ 660,337
May 15, 1 PM $ 416.89
+0.44%
$ 45,899 $ 660,578
May 15, 12 PM $ 416.35
-0.87%
$ 45,840 $ 660,629
May 15, 11 AM $ 420.01
-0.06%
$ 46,243 $ 660,321
May 15, 10 AM $ 420.23
+0.25%
$ 46,266 $ 661,143
May 15, 9 AM $ 419.06
-1.66%
$ 46,138 $ 660,874
May 15, 8 AM $ 426.13
-0.48%
$ 46,916 $ 659,749
May 15, 7 AM $ 428.17
-0.01%
$ 47,141 $ 659,429
May 15, 6 AM $ 428.33
-0.01%
$ 47,159 $ 659,770
May 15, 5 AM $ 428.49
-0.01%
$ 47,176 $ 658,455
May 15, 4 AM $ 428.54
+0.73%
$ 47,181 $ 658,834
May 15, 3 AM $ 425.44
-0.79%
$ 46,840 $ 658,275
May 15, 2 AM $ 429.02
+0.01%
$ 47,235 $ 659,938
May 15, 1 AM $ 428.73
+0.67%
$ 47,202 $ 660,367
May 15, 12 AM $ 426.01
+0.14%
$ 46,903 $ 659,995
May 14, 11 PM $ 425.44
-0.64%
$ 46,840 $ 660,661
May 14, 10 PM $ 428.66
-0.05%
$ 47,194 $ 659,618