Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 421.55
-0.09%
$ 46,412 $ 660,066
May 18, 11 PM $ 421.92
+0.34%
$ 46,452 $ 659,520
May 18, 10 PM $ 420.49
+0.02%
$ 46,295 $ 659,148
May 18, 9 PM $ 420.39
-0.04%
$ 46,284 $ 659,706
May 18, 8 PM $ 420.57
+0.36%
$ 46,304 $ 657,821
May 18, 7 PM $ 419.08
+0.36%
$ 46,140 $ 657,748
May 18, 6 PM $ 417.56
-0.64%
$ 45,973 $ 657,797
May 18, 5 PM $ 420.27
-0.54%
$ 46,271 $ 657,908
May 18, 4 PM $ 422.53
-0.08%
$ 46,520 $ 657,558
May 18, 3 PM $ 422.89
+0.08%
$ 46,559 $ 658,444
May 18, 2 PM $ 422.39
-0.19%
$ 46,504 $ 658,694
May 18, 1 PM $ 423.18
+0.65%
$ 46,591 $ 658,116
May 18, 12 PM $ 420.92
+0.15%
$ 46,343 $ 656,594
May 18, 11 AM $ 420.27
-0.73%
$ 46,271 $ 656,527
May 18, 10 AM $ 423.52
+0.12%
$ 46,629 $ 656,609
May 18, 9 AM $ 423.01
+0.93%
$ 46,573 $ 657,062
May 18, 8 AM $ 419.11
-0.48%
$ 46,144 $ 656,293
May 18, 7 AM $ 421.15
+0.14%
$ 46,368 $ 655,058
May 18, 6 AM $ 420.6
+0.16%
$ 46,307 $ 654,855
May 18, 5 AM $ 419.92
+0.03%
$ 46,232 $ 655,599
May 18, 4 AM $ 419.79
+0.05%
$ 46,218 $ 655,656
May 18, 3 AM $ 419.59
-0.17%
$ 46,197 $ 656,041
May 18, 2 AM $ 420.31
+0.13%
$ 46,276 $ 656,783
May 18, 1 AM $ 419.74
-0.44%
$ 46,213 $ 656,816
May 18, 12 AM $ 421.61
-0.18%
$ 46,419 $ 656,199
May 17, 11 PM $ 422.37
-0.11%
$ 46,502 $ 657,327
May 17, 10 PM $ 422.84
+0.49%
$ 46,554 $ 657,348
May 17, 9 PM $ 420.76
+0.22%
$ 46,325 $ 657,086
May 17, 8 PM $ 419.87
+0.01%
$ 46,227 $ 658,053
May 17, 7 PM $ 419.79
+0.01%
$ 46,218 $ 658,106
May 17, 6 PM $ 419.72
-0.58%
$ 46,210 $ 657,610
May 17, 5 PM $ 422.17
-0.03%
$ 46,480 $ 656,754
May 17, 4 PM $ 421.9
-0.23%
$ 46,450 $ 655,650
May 17, 3 PM $ 423
+0.02%
$ 46,572 $ 655,329
May 17, 2 PM $ 422.94
+0.23%
$ 46,565 $ 655,590
May 17, 1 PM $ 421.98
-0.08%
$ 46,459 $ 655,448
May 17, 12 PM $ 422.29
+0.01%
$ 46,494 $ 654,901
May 17, 11 AM $ 422.22
-0.18%
$ 46,486 $ 655,064
May 17, 10 AM $ 422.96
+0.78%
$ 46,568 $ 655,254
May 17, 9 AM $ 419.85
-0.67%
$ 46,224 $ 655,592
May 17, 8 AM $ 422.7
+0.58%
$ 46,538 $ 655,498
May 17, 7 AM $ 420.27
-0.58%
$ 46,270 $ 655,597
May 17, 6 AM $ 422.73
-0.01%
$ 46,541 $ 655,715
May 17, 5 AM $ 422.78
+0.69%
$ 46,548 $ 655,086
May 17, 4 AM $ 419.87
-0.05%
$ 46,227 $ 655,058
May 17, 3 AM $ 420.07
-0.58%
$ 46,249 $ 654,568
May 17, 2 AM $ 422.51
+0.67%
$ 46,518 $ 654,324
May 17, 1 AM $ 419.71
-0.73%
$ 46,209 $ 654,819
May 17, 12 AM $ 422.91
+0.73%
$ 46,562 $ 654,386
May 16, 11 PM $ 419.75
-0.55%
$ 46,214 $ 654,417