Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 395.5
+0.02%
$ 43,544 $ 680,386
May 21, 12 AM $ 397.51
-0.06%
$ 43,765 $ 680,393
May 20, 11 PM $ 397.77
+0.63%
$ 43,794 $ 681,197
May 20, 10 PM $ 395.16
+0.01%
$ 43,506 $ 682,025
May 20, 9 PM $ 395.04
-0.16%
$ 43,493 $ 681,438
May 20, 8 PM $ 395.69
-0.46%
$ 43,565 $ 681,267
May 20, 7 PM $ 397.52
+1.64%
$ 43,766 $ 681,411
May 20, 6 PM $ 391.1
+0.05%
$ 43,059 $ 679,795
May 20, 5 PM $ 390.91
+0.27%
$ 43,038 $ 681,666
May 20, 4 PM $ 389.85
+0.44%
$ 42,922 $ 681,662
May 20, 3 PM $ 388.27
-0.94%
$ 42,748 $ 681,024
May 20, 2 PM $ 391.96
-3.04%
$ 43,154 $ 682,639
May 20, 1 PM $ 404.25
-2.40%
$ 44,507 $ 680,118
May 20, 12 PM $ 414.18
-0.63%
$ 45,600 $ 676,063
May 20, 11 AM $ 414.59
-4.13%
$ 45,646 $ 674,979
May 20, 10 AM $ 432.61
+0.34%
$ 47,629 $ 666,647
May 20, 9 AM $ 431.15
+0.20%
$ 47,468 $ 666,452
May 20, 8 AM $ 429.51
+2.27%
$ 47,288 $ 666,427
May 20, 7 AM $ 419.98
-0.22%
$ 46,239 $ 664,014
May 20, 6 AM $ 420.95
-0.05%
$ 46,346 $ 664,153
May 20, 5 AM $ 421.07
+0.31%
$ 46,359 $ 664,173
May 20, 4 AM $ 419.77
-0.30%
$ 46,216 $ 664,372
May 20, 3 AM $ 421.02
-0.08%
$ 46,354 $ 665,102
May 20, 2 AM $ 421.34
+0.30%
$ 46,389 $ 665,931
May 20, 1 AM $ 420.07
-0.23%
$ 46,249 $ 666,109
May 20, 12 AM $ 421.03
-0.06%
$ 46,354 $ 666,031
May 19, 11 PM $ 421.29
+0.57%
$ 46,383 $ 665,116
May 19, 10 PM $ 418.97
-0.02%
$ 46,127 $ 664,601
May 19, 9 PM $ 419.01
+0.18%
$ 46,133 $ 664,829
May 19, 8 PM $ 418.28
+0.30%
$ 46,052 $ 665,766
May 19, 7 PM $ 417.03
-0.05%
$ 45,914 $ 665,395
May 19, 6 PM $ 417.23
-0.95%
$ 45,936 $ 665,356
May 19, 5 PM $ 421.25
+0.33%
$ 46,379 $ 664,094
May 19, 4 PM $ 419.86
+0.63%
$ 46,226 $ 664,476
May 19, 3 PM $ 417.22
+0.83%
$ 45,935 $ 663,962
May 19, 2 PM $ 413.81
-0.51%
$ 45,559 $ 663,113
May 19, 1 PM $ 418.73
+0.73%
$ 46,102 $ 661,779
May 19, 12 PM $ 415.73
-0.04%
$ 45,771 $ 659,987
May 19, 11 AM $ 415.9
-0.96%
$ 45,790 $ 660,214
May 19, 10 AM $ 419.95
+0.24%
$ 46,235 $ 659,232
May 19, 9 AM $ 418.96
-0.51%
$ 46,127 $ 658,421
May 19, 8 AM $ 421.09
+0.11%
$ 46,362 $ 658,273
May 19, 7 AM $ 420.62
-0.06%
$ 46,310 $ 659,431
May 19, 6 AM $ 420.87
-0.23%
$ 46,337 $ 660,123
May 19, 5 AM $ 421.9
+0.03%
$ 46,450 $ 660,424
May 19, 4 AM $ 421.78
+0.11%
$ 46,437 $ 660,503
May 19, 3 AM $ 421.33
-0.13%
$ 46,388 $ 660,197
May 19, 2 AM $ 421.88
+0.24%
$ 46,448 $ 658,921
May 19, 1 AM $ 420.73
-0.19%
$ 46,322 $ 658,902
May 19, 12 AM $ 421.55
-0.09%
$ 46,412 $ 660,066