Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 395.4
-0.14%
$ 43,532 $ 657,223
May 23, 1 AM $ 396.01
-0.13%
$ 43,600 $ 657,214
May 23, 12 AM $ 396.71
+0.05%
$ 43,677 $ 658,787
May 22, 11 PM $ 396.72
+0.01%
$ 43,678 $ 657,539
May 22, 10 PM $ 396.7
+0.33%
$ 43,676 $ 657,210
May 22, 9 PM $ 396.59
-0.03%
$ 43,664 $ 657,492
May 22, 8 PM $ 396.71
-0.82%
$ 43,678 $ 657,287
May 22, 7 PM $ 399.87
+0.37%
$ 44,025 $ 656,433
May 22, 6 PM $ 398.05
+0.03%
$ 43,824 $ 657,211
May 22, 5 PM $ 397.95
-0.16%
$ 43,814 $ 657,137
May 22, 4 PM $ 398.62
-0.30%
$ 43,887 $ 657,401
May 22, 3 PM $ 399.83
+0.54%
$ 44,020 $ 656,840
May 22, 2 PM $ 397.68
+0.08%
$ 43,784 $ 656,678
May 22, 1 PM $ 397.37
+2.40%
$ 43,749 $ 656,530
May 22, 12 PM $ 388.07
-0.43%
$ 42,725 $ 657,422
May 22, 11 AM $ 389.85
+0.36%
$ 42,921 $ 658,116
May 22, 10 AM $ 388.45
-0.29%
$ 42,767 $ 657,882
May 22, 9 AM $ 389.58
+0.37%
$ 42,892 $ 658,818
May 22, 8 AM $ 388.06
+0.84%
$ 42,725 $ 659,651
May 22, 7 AM $ 384.83
+0.02%
$ 42,369 $ 659,663
May 22, 6 AM $ 384.76
+0.00%
$ 42,361 $ 659,030
May 22, 5 AM $ 384.74
-0.02%
$ 42,359 $ 659,183
May 22, 4 AM $ 384.81
-0.01%
$ 42,366 $ 658,929
May 22, 3 AM $ 384.85
-0.02%
$ 42,371 $ 659,908
May 22, 2 AM $ 384.94
+0.04%
$ 42,381 $ 659,635
May 22, 1 AM $ 384.79
-1.34%
$ 42,365 $ 659,383
May 22, 12 AM $ 390
+1.37%
$ 42,938 $ 657,790
May 21, 11 PM $ 384.74
+0.00%
$ 42,359 $ 658,125
May 21, 10 PM $ 384.73
-0.06%
$ 42,358 $ 657,595
May 21, 9 PM $ 384.98
-0.02%
$ 42,385 $ 657,543
May 21, 8 PM $ 385.06
+0.07%
$ 42,394 $ 657,824
May 21, 7 PM $ 384.81
-0.58%
$ 42,367 $ 657,756
May 21, 6 PM $ 387.04
-0.01%
$ 42,612 $ 659,697
May 21, 5 PM $ 387.07
+0.58%
$ 42,616 $ 658,707
May 21, 4 PM $ 384.82
-0.05%
$ 42,368 $ 659,208
May 21, 3 PM $ 385.02
-0.70%
$ 42,390 $ 660,309
May 21, 2 PM $ 387.74
-0.67%
$ 42,689 $ 659,565
May 21, 1 PM $ 390.27
-1.96%
$ 42,968 $ 663,961
May 21, 12 PM $ 398.08
+0.21%
$ 43,828 $ 669,635
May 21, 11 AM $ 397.26
+0.17%
$ 43,738 $ 669,893
May 21, 10 AM $ 396.58
-0.27%
$ 43,663 $ 679,626
May 21, 9 AM $ 397.66
+0.11%
$ 43,781 $ 679,707
May 21, 8 AM $ 397.22
+0.45%
$ 43,733 $ 680,085
May 21, 7 AM $ 395.12
-0.02%
$ 43,502 $ 681,872
May 21, 6 AM $ 395.19
-0.02%
$ 43,510 $ 681,521
May 21, 5 AM $ 395.29
-0.77%
$ 43,520 $ 681,575
May 21, 4 AM $ 398.24
-0.03%
$ 43,846 $ 680,878
May 21, 3 AM $ 398.36
+0.82%
$ 43,859 $ 680,720
May 21, 2 AM $ 395.11
-0.17%
$ 43,501 $ 680,781
May 21, 1 AM $ 395.5
+0.02%
$ 43,544 $ 680,386