Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 397.29
+0.47%
$ 43,741 $ 651,095
May 25, 2 AM $ 395.45
-0.02%
$ 43,539 $ 651,945
May 25, 1 AM $ 395.54
-0.32%
$ 43,548 $ 652,891
May 25, 12 AM $ 396.83
+0.29%
$ 43,690 $ 652,689
May 24, 11 PM $ 395.42
-0.02%
$ 43,535 $ 653,355
May 24, 10 PM $ 395.5
-0.06%
$ 43,543 $ 653,592
May 24, 9 PM $ 395.57
-0.16%
$ 43,551 $ 654,378
May 24, 8 PM $ 396.21
-0.15%
$ 43,622 $ 653,955
May 24, 7 PM $ 396.81
+0.36%
$ 43,688 $ 655,444
May 24, 6 PM $ 395.41
-0.36%
$ 43,534 $ 655,835
May 24, 5 PM $ 396.85
+0.24%
$ 43,692 $ 655,122
May 24, 4 PM $ 396.28
+0.13%
$ 43,630 $ 655,254
May 24, 3 PM $ 395.76
-0.25%
$ 43,572 $ 656,435
May 24, 2 PM $ 396.7
+0.13%
$ 43,676 $ 656,414
May 24, 1 PM $ 396.29
-0.11%
$ 43,631 $ 655,342
May 24, 12 PM $ 396.71
+0.10%
$ 43,677 $ 656,591
May 24, 11 AM $ 396.19
-0.06%
$ 43,620 $ 657,313
May 24, 10 AM $ 396.42
-0.08%
$ 43,645 $ 657,663
May 24, 9 AM $ 396.78
+0.20%
$ 43,685 $ 657,375
May 24, 8 AM $ 395.95
+0.17%
$ 43,593 $ 656,570
May 24, 7 AM $ 395.27
-0.10%
$ 43,519 $ 656,527
May 24, 6 AM $ 395.52
+0.06%
$ 43,546 $ 656,637
May 24, 5 AM $ 395.28
-0.02%
$ 43,519 $ 656,415
May 24, 4 AM $ 395.34
-0.33%
$ 43,527 $ 657,005
May 24, 3 AM $ 396.67
-0.04%
$ 43,673 $ 657,412
May 24, 2 AM $ 396.65
-0.03%
$ 43,671 $ 656,638
May 24, 1 AM $ 396.78
+0.03%
$ 43,685 $ 656,460
May 24, 12 AM $ 396.65
+0.12%
$ 43,671 $ 656,496
May 23, 11 PM $ 396.15
+0.22%
$ 43,616 $ 656,879
May 23, 10 PM $ 395.28
-0.09%
$ 43,519 $ 657,754
May 23, 9 PM $ 395.64
-0.25%
$ 43,560 $ 656,853
May 23, 8 PM $ 396.64
+0.35%
$ 43,669 $ 656,489
May 23, 7 PM $ 395.56
-0.19%
$ 43,551 $ 657,432
May 23, 6 PM $ 396.33
-0.08%
$ 43,636 $ 656,386
May 23, 5 PM $ 396.84
+0.12%
$ 43,692 $ 657,523
May 23, 4 PM $ 396.61
+0.14%
$ 43,667 $ 656,899
May 23, 3 PM $ 395.91
+0.15%
$ 43,589 $ 655,984
May 23, 2 PM $ 395.28
-0.20%
$ 43,520 $ 656,388
May 23, 1 PM $ 396.08
-0.04%
$ 43,608 $ 657,217
May 23, 12 PM $ 396.56
+0.30%
$ 43,660 $ 658,029
May 23, 11 AM $ 395.38
-0.09%
$ 43,531 $ 657,504
May 23, 10 AM $ 395.98
+0.02%
$ 43,596 $ 656,970
May 23, 9 AM $ 395.6
-0.08%
$ 43,555 $ 657,454
May 23, 8 AM $ 396.01
-0.15%
$ 43,600 $ 657,336
May 23, 7 AM $ 396.8
-0.02%
$ 43,687 $ 657,892
May 23, 6 AM $ 396.88
+0.15%
$ 43,695 $ 658,097
May 23, 5 AM $ 396.4
+0.28%
$ 43,643 $ 657,824
May 23, 4 AM $ 395.3
-0.02%
$ 43,522 $ 657,933
May 23, 3 AM $ 395.64
+0.06%
$ 43,560 $ 657,070
May 23, 2 AM $ 395.4
-0.14%
$ 43,532 $ 657,223