Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 418.66
-0.19%
$ 46,093 $ 662,909
May 27, 2 AM $ 419.39
+0.19%
$ 46,174 $ 662,055
May 27, 1 AM $ 418.6
+0.05%
$ 46,088 $ 662,458
May 27, 12 AM $ 418.4
-0.36%
$ 46,066 $ 662,506
May 26, 11 PM $ 419.91
-0.03%
$ 46,231 $ 662,641
May 26, 10 PM $ 420.03
+0.13%
$ 46,244 $ 662,887
May 26, 9 PM $ 419.69
+0.01%
$ 46,207 $ 662,702
May 26, 8 PM $ 419.67
+0.07%
$ 46,204 $ 663,480
May 26, 7 PM $ 418.89
+0.78%
$ 46,119 $ 662,894
May 26, 6 PM $ 415.56
+0.00%
$ 45,753 $ 662,350
May 26, 5 PM $ 415.47
-0.04%
$ 45,743 $ 663,313
May 26, 4 PM $ 415.63
-0.32%
$ 45,760 $ 664,452
May 26, 3 PM $ 418.81
-0.61%
$ 46,110 $ 664,156
May 26, 2 PM $ 421.37
+0.23%
$ 46,392 $ 663,602
May 26, 1 PM $ 420.32
+3.55%
$ 46,276 $ 664,141
May 26, 12 PM $ 405.79
+0.70%
$ 44,677 $ 660,804
May 26, 11 AM $ 402.07
+0.04%
$ 44,268 $ 660,681
May 26, 10 AM $ 401.93
-0.41%
$ 44,252 $ 660,128
May 26, 9 AM $ 403.59
+0.48%
$ 44,435 $ 660,270
May 26, 8 AM $ 401.86
+0.66%
$ 44,244 $ 660,151
May 26, 7 AM $ 399.22
+0.15%
$ 43,954 $ 658,631
May 26, 6 AM $ 398.63
+0.25%
$ 43,888 $ 658,776
May 26, 5 AM $ 397.73
-0.06%
$ 43,789 $ 659,912
May 26, 4 AM $ 398.03
+0.07%
$ 43,822 $ 658,788
May 26, 3 AM $ 397.61
-0.25%
$ 43,777 $ 658,516
May 26, 2 AM $ 398.62
+0.17%
$ 43,888 $ 657,917
May 26, 1 AM $ 397.9
-0.22%
$ 43,808 $ 657,361
May 26, 12 AM $ 398.78
+0.40%
$ 43,905 $ 656,968
May 25, 11 PM $ 397.21
-0.02%
$ 43,732 $ 657,578
May 25, 10 PM $ 397.31
-0.02%
$ 43,743 $ 656,290
May 25, 9 PM $ 397.38
+0.51%
$ 43,750 $ 657,194
May 25, 8 PM $ 395.34
-0.04%
$ 43,526 $ 656,574
May 25, 7 PM $ 395.24
-0.38%
$ 43,515 $ 656,057
May 25, 6 PM $ 396.8
+0.32%
$ 43,687 $ 655,651
May 25, 5 PM $ 395.53
+0.05%
$ 43,548 $ 655,371
May 25, 4 PM $ 395.35
-0.48%
$ 43,527 $ 654,822
May 25, 3 PM $ 397.24
+0.27%
$ 43,735 $ 654,543
May 25, 2 PM $ 396.57
-0.18%
$ 43,662 $ 654,341
May 25, 1 PM $ 397.28
+0.52%
$ 43,739 $ 654,651
May 25, 12 PM $ 395.21
-0.02%
$ 43,512 $ 653,249
May 25, 11 AM $ 395.31
-0.44%
$ 43,523 $ 653,053
May 25, 10 AM $ 397.04
+0.60%
$ 43,714 $ 652,781
May 25, 9 AM $ 394.68
-0.45%
$ 43,453 $ 651,899
May 25, 8 AM $ 396.45
+0.33%
$ 43,648 $ 652,051
May 25, 7 AM $ 394.78
-0.63%
$ 43,464 $ 652,121
May 25, 6 AM $ 397.47
+0.01%
$ 43,761 $ 651,668
May 25, 5 AM $ 397.43
+0.69%
$ 43,756 $ 650,743
May 25, 4 AM $ 394.7
-0.65%
$ 43,456 $ 651,092
May 25, 3 AM $ 397.29
+0.47%
$ 43,741 $ 651,095
May 25, 2 AM $ 395.45
-0.02%
$ 43,539 $ 651,945