Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 416.5
+0.02%
$ 45,856 $ 660,951
May 29, 3 AM $ 416.37
-0.20%
$ 45,841 $ 660,893
May 29, 2 AM $ 416.91
+0.01%
$ 45,901 $ 661,008
May 29, 1 AM $ 416.89
+0.11%
$ 45,898 $ 660,449
May 29, 12 AM $ 416.43
-0.12%
$ 45,848 $ 659,526
May 28, 11 PM $ 416.96
+0.07%
$ 45,906 $ 660,084
May 28, 10 PM $ 416.45
-0.72%
$ 45,850 $ 659,472
May 28, 9 PM $ 419.48
+0.21%
$ 46,184 $ 657,712
May 28, 8 PM $ 418.59
-0.13%
$ 46,086 $ 659,457
May 28, 7 PM $ 418.71
-0.27%
$ 46,099 $ 659,480
May 28, 6 PM $ 419.89
+0.28%
$ 46,229 $ 658,680
May 28, 5 PM $ 418.69
-0.43%
$ 46,097 $ 658,665
May 28, 4 PM $ 420.5
+0.59%
$ 46,296 $ 658,780
May 28, 3 PM $ 418.02
+0.62%
$ 46,023 $ 659,025
May 28, 2 PM $ 415.08
+0.80%
$ 45,700 $ 659,357
May 28, 1 PM $ 411.79
-1.22%
$ 45,338 $ 660,149
May 28, 12 PM $ 416.86
+0.96%
$ 45,896 $ 662,559
May 28, 11 AM $ 412.89
+0.00%
$ 45,458 $ 663,821
May 28, 10 AM $ 412.88
-0.40%
$ 45,457 $ 665,557
May 28, 9 AM $ 414.54
+0.09%
$ 45,640 $ 665,545
May 28, 8 AM $ 414.15
-1.42%
$ 45,597 $ 666,145
May 28, 7 AM $ 420.26
-0.01%
$ 46,269 $ 667,005
May 28, 6 AM $ 420.29
-0.01%
$ 46,273 $ 666,960
May 28, 5 AM $ 420.37
+0.00%
$ 46,281 $ 665,254
May 28, 4 AM $ 420.29
-0.04%
$ 46,273 $ 665,574
May 28, 3 AM $ 420.4
+0.49%
$ 46,285 $ 666,051
May 28, 2 AM $ 418.22
+0.08%
$ 46,045 $ 667,527
May 28, 1 AM $ 417.88
-0.55%
$ 46,008 $ 667,383
May 28, 12 AM $ 420.18
+0.55%
$ 46,261 $ 667,505
May 27, 11 PM $ 417.88
-0.59%
$ 46,008 $ 666,575
May 27, 10 PM $ 420.44
+0.17%
$ 46,290 $ 666,736
May 27, 9 PM $ 419.71
-0.01%
$ 46,209 $ 666,574
May 27, 8 PM $ 419.73
+0.44%
$ 46,212 $ 666,136
May 27, 7 PM $ 418.11
-0.04%
$ 46,033 $ 666,360
May 27, 6 PM $ 418.04
+0.68%
$ 46,026 $ 667,317
May 27, 5 PM $ 415.2
+0.22%
$ 45,713 $ 666,235
May 27, 4 PM $ 414.29
+0.60%
$ 45,613 $ 665,849
May 27, 3 PM $ 411.81
+0.26%
$ 45,340 $ 665,675
May 27, 2 PM $ 412.06
-1.63%
$ 45,367 $ 665,556
May 27, 1 PM $ 418.92
-4.60%
$ 46,123 $ 663,589
May 27, 12 PM $ 439.11
+1.51%
$ 48,346 $ 663,833
May 27, 11 AM $ 432.83
+2.38%
$ 47,654 $ 662,930
May 27, 10 AM $ 422.78
+0.00%
$ 46,548 $ 661,805
May 27, 9 AM $ 422.77
-0.26%
$ 46,547 $ 662,511
May 27, 8 AM $ 423.86
+0.97%
$ 46,667 $ 661,985
May 27, 7 AM $ 419.79
-0.04%
$ 46,218 $ 662,233
May 27, 6 AM $ 419.94
+0.01%
$ 46,235 $ 662,331
May 27, 5 AM $ 419.64
+0.00%
$ 46,201 $ 663,326
May 27, 4 AM $ 419.65
+0.20%
$ 46,202 $ 663,835
May 27, 3 AM $ 418.66
-0.19%
$ 46,093 $ 662,909