Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000771
+0.00%
$-- $3
Today, at 12 PM $0.000771
+0.00%
$77,074 $3
Sep 25, 8 PM $0.000772
-0.19%
$77,243 $47
Sep 23, 10 PM $0.000776
-0.21%
$77,587 $24
Sep 23, 3 PM $0.00077
+0.00%
$77,010 $5
Sep 23, 1 AM $0.000801
+0.00%
$80,102 $0
Sep 22, 4 AM $0.000792
+0.00%
$79,194 $43
Sep 21, 9 AM $0.000781
+0.00%
$78,081 $5
Sep 20, 2 PM $0.000745
-0.02%
$74,500 $6
Sep 19, 7 PM $0.000761
+0.00%
$76,144 $34
Sep 19, 12 PM $0.000762
+0.00%
$76,225 $24
Sep 18, 8 PM $0.000759
+0.00%
$75,946 $32
Sep 18, 4 AM $0.000716
+0.00%
$71,643 $128
Sep 17, 9 PM $0.00071
+0.00%
$71,019 $110
Sep 14, 2 AM $0.000734
+0.00%
$73,444 $9
Sep 10, 7 AM $0.00077
+0.00%
$76,992 $10
Sep 10, 4 AM $0.000772
+0.00%
$77,160 $7
Sep 9, 4 PM $0.000778
+0.00%
$77,789 $41
Sep 8, 11 PM $0.000774
-0.04%
$77,443 $182
Sep 8, 7 PM $0.000776
+0.00%
$77,553 $153
Sep 8, 1 PM $0.000773
+0.00%
$77,303 $73
Sep 8, 1 AM $0.000787
+0.00%
$78,652 $24
Sep 7, 8 PM $0.000789
+0.00%
$78,897 $14
Sep 7, 11 AM $0.000788
+0.00%
$78,805 $198
Sep 6, 3 PM $0.000785
+0.00%
$78,459 $14
Sep 5, 4 PM $0.000795
+0.00%
$79,488 $2
Sep 4, 8 PM $0.00079
+0.00%
$79,041 $4
Sep 3, 6 AM $0.000776
+0.00%
$77,585 $46
Aug 29, 8 AM $0.000789
+0.00%
$78,874 $75
Aug 27, 10 PM $0.000819
+0.00%
$81,928 $81
Aug 27, 7 PM $0.00082
+0.00%
$82,008 $57
Aug 26, 1 PM $0.000798
+0.00%
$79,788 $119
Aug 26, 12 PM $0.000803
+0.00%
$80,280 $116
Aug 26, 4 AM $0.000805
+0.00%
$80,455 $116
Aug 26, 3 AM $0.000804
+0.00%
$80,432 $110
Aug 25, 7 PM $0.000805
+0.00%
$80,534 $91
Aug 25, 5 PM $0.00081
+0.00%
$81,042 $58
Aug 24, 8 PM $0.000814
+0.00%
$81,362 $88
Aug 24, 3 AM $0.0008
+0.00%
$80,005 $25
Aug 23, 8 PM $0.000805
+0.00%
$80,512 $9
Aug 18, 12 PM $0.000633
+0.00%
$63,334 $19
Aug 17, 9 PM $0.000638
+0.00%
$63,808 $32
Aug 9, 8 PM $0.000647
+0.00%
$64,687 $49
Aug 4, 4 PM $0.000634
+0.00%
$63,416 $63
Aug 4, 12 PM $0.000635
+0.00%
$63,495 $59
Jul 16, 5 AM $0.000667
+0.00%
$66,695 $21
Jul 9, 5 PM $0.000608
+0.14%
$60,762 $8
May 26, 2 PM $0.000727
+0.00%
$72,673 $509
May 9, 7 PM $0.000886
+0.00%
$88,609 $1,115
May 1, 1 PM $0.00096
+0.00%
$95,970 $7
Download