Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGIX Historical Data

AGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0933
+10.31%
$9.33 million $155,674
Dec 18, 2024 $0.0837
-10.88%
$8.37 million $155,876
Dec 17, 2024 $0.0937
-5.05%
$9.37 million $115,590
Dec 16, 2024 $0.099
-7.85%
$9.9 million $203,525
Dec 15, 2024 $0.106
+28.73%
$10.61 million $242,990
Dec 14, 2024 $0.0831
+0.11%
$8.31 million $70,818
Dec 13, 2024 $0.0829
-6.06%
$8.29 million $85,677
Dec 12, 2024 $0.0891
+10.16%
$8.91 million $102,469
Dec 11, 2024 $0.0791
-5.36%
$7.91 million $117,529
Dec 10, 2024 $0.0837
-9.27%
$8.37 million $71,051
Dec 9, 2024 $0.0906
-12.64%
$9.06 million $57,300
Dec 8, 2024 $0.107
+8.63%
$10.67 million $170,620
Dec 7, 2024 $0.0974
+5.41%
$9.74 million $205,648
Dec 6, 2024 $0.0932
-14.91%
$9.32 million $225,826
Dec 5, 2024 $0.11
+0.90%
$10.99 million $394,119
Dec 4, 2024 $0.125
-0.40%
$-- $497,046
Dec 3, 2024 $0.126
+1.14%
$12.55 million $495,317
Dec 2, 2024 $0.124
-11.01%
$12.37 million $208,793
Dec 1, 2024 $0.135
+17.79%
$13.54 million $294,944
Nov 30, 2024 $0.115
-3.23%
$11.49 million $166,831
Nov 29, 2024 $0.119
-9.01%
$11.88 million $353,142
Nov 28, 2024 $0.132
-9.53%
$13.17 million $140,090
Nov 27, 2024 $0.147
+18.53%
$14.66 million $473,934
Nov 26, 2024 $0.126
-12.39%
$12.77 million $226,294
Nov 25, 2024 $0.144
+26.65%
$14.44 million $462,210
Nov 24, 2024 $0.114
+17.15%
$11.61 million $116,720
Nov 23, 2024 $0.0971
-3.19%
$9.71 million $342,629
Nov 22, 2024 $0.1
-7.56%
$10.01 million $390,180
Nov 21, 2024 $0.108
+16.30%
$10.83 million $244,632
Nov 20, 2024 $0.0928
+1.31%
$9.25 million $71,542
Nov 19, 2024 $0.0926
-4.81%
$9.26 million $330,160
Nov 18, 2024 $0.0982
-2.55%
$9.82 million $503,936
Nov 17, 2024 $0.0998
-8.54%
$9.98 million $143,678
Nov 16, 2024 $0.11
+8.38%
$11 million $164,486
Nov 15, 2024 $0.102
+8.10%
$10.21 million $319,130
Nov 14, 2024 $0.0939
-21.74%
$9.39 million $117,420
Nov 13, 2024 $0.119
+11.15%
$11.93 million $197,658
Nov 12, 2024 $0.107
+32.00%
$10.67 million $359,411
Nov 11, 2024 $0.082
+31.57%
$8.2 million $143,673
Nov 10, 2024 $0.062
+16.42%
$6.2 million $108,541
Nov 9, 2024 $0.0535
+39.78%
$5.35 million $252,288
Nov 8, 2024 $0.0382
+25.92%
$3.82 million $92,294
Nov 7, 2024 $0.0303
-0.23%
$3.03 million $17,849
Nov 6, 2024 $0.0303
+1.36%
$3.03 million $7,769
Nov 5, 2024 $0.0299
+2.27%
$2.99 million $7,094
Nov 4, 2024 $0.0314
-0.95%
$-- $25,489
Nov 3, 2024 $0.0317
-1.85%
$3.17 million $34,484
Nov 2, 2024 $0.0323
-0.99%
$3.23 million $13,070
Nov 1, 2024 $0.0329
-2.36%
$3.29 million $19,076
Oct 31, 2024 $0.0337
-6.84%
$3.37 million $25,977