Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGIX Historical Data

AGX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.016
-8.43%
$1.6 million $6,625
Feb 6, 2025 $0.0174
-18.37%
$1.74 million $15,796
Feb 5, 2025 $0.0212
+1.10%
$2.12 million $1,227
Feb 4, 2025 $0.0211
-17.79%
$2.11 million $20,976
Feb 3, 2025 $0.0255
+20.09%
$2.55 million $25,715
Feb 2, 2025 $0.0216
-25.34%
$2.16 million $19,391
Feb 1, 2025 $0.0293
+13.51%
$2.93 million $51,204
Jan 31, 2025 $0.0258
+4.89%
$2.58 million $9,816
Jan 30, 2025 $0.0246
+8.24%
$2.46 million $26,478
Jan 29, 2025 $0.0228
-9.23%
$2.28 million $14,721
Jan 28, 2025 $0.025
-5.61%
$2.5 million $5,033
Jan 27, 2025 $0.0263
-4.42%
$2.63 million $12,598
Jan 26, 2025 $0.0283
-13.62%
$2.83 million $13,074
Jan 25, 2025 $0.0329
-1.27%
$3.29 million $8,541
Jan 24, 2025 $0.0334
+4.05%
$3.34 million $15,096
Jan 23, 2025 $0.0322
-8.17%
$3.22 million $17,133
Jan 22, 2025 $0.0349
+17.98%
$3.49 million $59,879
Jan 21, 2025 $0.0294
-2.87%
$2.94 million $13,800
Jan 20, 2025 $0.0303
-6.87%
$3.03 million $22,968
Jan 19, 2025 $0.0328
-15.44%
$3.28 million $73,102
Jan 18, 2025 $0.0385
-22.94%
$3.85 million $58,970
Jan 17, 2025 $0.05
-2.78%
$5 million $27,166
Jan 16, 2025 $0.0514
-13.92%
$5.14 million $53,434
Jan 15, 2025 $0.0594
-1.25%
$5.94 million $48,039
Jan 14, 2025 $0.0601
+27.67%
$6.01 million $42,195
Jan 13, 2025 $0.0465
+0.54%
$4.65 million $53,786
Jan 12, 2025 $0.0458
-9.69%
$4.58 million $40,755
Jan 11, 2025 $0.0507
-2.18%
$5.07 million $24,300
Jan 10, 2025 $0.0524
-0.62%
$5.24 million $17,044
Jan 9, 2025 $0.0523
-3.32%
$5.23 million $39,069
Jan 8, 2025 $0.0542
-6.90%
$5.42 million $43,084
Jan 7, 2025 $0.0585
-7.98%
$5.85 million $121,112
Jan 6, 2025 $0.0636
+13.77%
$6.36 million $137,237
Jan 5, 2025 $0.0559
-18.21%
$5.59 million $94,730
Jan 4, 2025 $0.0682
-4.72%
$6.82 million $17,776
Jan 3, 2025 $0.0714
+8.01%
$7.14 million $77,594
Jan 2, 2025 $0.0655
+7.21%
$6.55 million $46,476
Jan 1, 2025 $0.0604
-6.20%
$6.04 million $153,885
Dec 31, 2024 $0.0638
+5.04%
$6.38 million $74,791
Dec 30, 2024 $0.0601
-9.21%
$6.01 million $88,248
Dec 29, 2024 $0.0664
-8.43%
$6.64 million $73,796
Dec 28, 2024 $0.0731
-4.32%
$7.31 million $71,167
Dec 27, 2024 $0.0795
+2.64%
$7.95 million $21,162
Dec 26, 2024 $0.0779
-5.05%
$7.79 million $59,642
Dec 25, 2024 $0.0815
-4.63%
$8.15 million $46,674
Dec 24, 2024 $0.0863
-2.04%
$8.63 million $63,021
Dec 23, 2024 $0.0886
+9.38%
$8.86 million $65,471
Dec 22, 2024 $0.0811
-5.55%
$8.11 million $45,530
Dec 21, 2024 $0.0864
-2.65%
$8.64 million $156,811
Dec 20, 2024 $0.089
-2.08%
$8.9 million $151,942