AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000727
+0.00%
$ 72,673 $ 509
May 9, 7 PM $ 0.000886
+0.00%
$ 88,609 $ 1,115
May 1, 1 PM $ 0.00096
+0.00%
$ 95,970 $ 7
Apr 19, 2 PM $ 0.000976
+0.00%
$ 97,550 $ 16
Mar 27, 6 PM $ 0.000875
-4.29%
$ 87,515 $ 626
Mar 25, 10 PM $ 0.000993
+0.00%
$ 99,320 $ 376
Mar 15, 2 AM $ 0.00099
+0.00%
$ 98,952 $ 106
Download