Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000771
+0.00%
$-- $3
Today, at 12 PM $0.000771
+0.00%
$77,074 $3
Sep 25, 8 PM $0.000772
-0.19%
$77,243 $47
Sep 23, 10 PM $0.000776
-0.21%
$77,587 $24
Sep 23, 3 PM $0.00077
+0.00%
$77,010 $5
Sep 23, 1 AM $0.000801
+0.00%
$80,102 $0
Sep 22, 4 AM $0.000792
+0.00%
$79,194 $43
Sep 21, 9 AM $0.000781
+0.00%
$78,081 $5
Sep 20, 2 PM $0.000745
-0.02%
$74,500 $6
Sep 19, 7 PM $0.000761
+0.00%
$76,144 $34
Sep 19, 12 PM $0.000762
+0.00%
$76,225 $24
Sep 18, 8 PM $0.000759
+0.00%
$75,946 $32
Sep 18, 4 AM $0.000716
+0.00%
$71,643 $128
Sep 17, 9 PM $0.00071
+0.00%
$71,019 $110
Sep 14, 2 AM $0.000734
+0.00%
$73,444 $9
Sep 10, 7 AM $0.00077
+0.00%
$76,992 $10
Sep 10, 4 AM $0.000772
+0.00%
$77,160 $7
Sep 9, 4 PM $0.000778
+0.00%
$77,789 $41
Sep 8, 11 PM $0.000774
-0.04%
$77,443 $182
Sep 8, 7 PM $0.000776
+0.00%
$77,553 $153
Sep 8, 1 PM $0.000773
+0.00%
$77,303 $73
Sep 8, 1 AM $0.000787
+0.00%
$78,652 $24
Sep 7, 8 PM $0.000789
+0.00%
$78,897 $14
Sep 7, 11 AM $0.000788
+0.00%
$78,805 $198
Sep 6, 3 PM $0.000785
+0.00%
$78,459 $14
Sep 5, 4 PM $0.000795
+0.00%
$79,488 $2
Sep 4, 8 PM $0.00079
+0.00%
$79,041 $4
Sep 3, 6 AM $0.000776
+0.00%
$77,585 $46
Aug 29, 8 AM $0.000789
+0.00%
$78,874 $75
Aug 27, 10 PM $0.000819
+0.00%
$81,928 $81
Aug 27, 7 PM $0.00082
+0.00%
$82,008 $57
Aug 26, 1 PM $0.000798
+0.00%
$79,788 $119
Aug 26, 12 PM $0.000803
+0.00%
$80,280 $116
Aug 26, 4 AM $0.000805
+0.00%
$80,455 $116
Aug 26, 3 AM $0.000804
+0.00%
$80,432 $110
Aug 25, 7 PM $0.000805
+0.00%
$80,534 $91
Aug 25, 5 PM $0.00081
+0.00%
$81,042 $58
Aug 24, 8 PM $0.000814
+0.00%
$81,362 $88
Aug 24, 3 AM $0.0008
+0.00%
$80,005 $25
Aug 23, 8 PM $0.000805
+0.00%
$80,512 $9
Aug 18, 12 PM $0.000633
+0.00%
$63,334 $19
Aug 17, 9 PM $0.000638
+0.00%
$63,808 $32
Aug 9, 8 PM $0.000647
+0.00%
$64,687 $49
Aug 4, 4 PM $0.000634
+0.00%
$63,416 $63
Aug 4, 12 PM $0.000635
+0.00%
$63,495 $59
Jul 16, 5 AM $0.000667
+0.00%
$66,695 $21
Jul 9, 5 PM $0.000608
+0.14%
$60,762 $8
May 26, 2 PM $0.000727
+0.00%
$72,673 $509
May 9, 7 PM $0.000886
+0.00%
$88,609 $1,115
May 1, 1 PM $0.00096
+0.00%
$95,970 $7
Download