Cardano Gold Historical Data

CARGO
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.000431
-0.16%
$-- $5
Aug 10, 8 AM $0.000432
-0.79%
$-- $5
Aug 10, 7 AM $0.000435
-0.21%
$-- $5
Aug 10, 6 AM $0.000435
-0.26%
$-- $5
Aug 10, 5 AM $0.000434
+0.29%
$-- $5
Aug 10, 4 AM $0.000432
+0.24%
$-- $5
Aug 10, 3 AM $0.000431
-0.52%
$-- $5
Aug 10, 2 AM $0.000434
-0.01%
$-- $13
Aug 10, 1 AM $0.000434
+1.08%
$-- $13
Aug 10, 12 AM $0.00043
+0.56%
$-- $13
Aug 9, 11 PM $0.000428
-1.17%
$-- $22
Aug 9, 10 PM $0.000433
-0.74%
$-- $34
Aug 9, 9 PM $0.000436
+0.20%
$-- $34
Aug 9, 8 PM $0.000435
+0.18%
$-- $34
Aug 9, 7 PM $0.000434
-0.19%
$-- $34
Aug 9, 6 PM $0.000435
-0.09%
$-- $34
Aug 9, 5 PM $0.000435
-0.07%
$-- $34
May 24, 10 AM $0.000391
-0.20%
$-- $0
May 24, 9 AM $0.000392
+0.08%
$-- $0
May 24, 8 AM $0.000392
+0.12%
$-- $0
May 24, 7 AM $0.000391
-0.28%
$-- $0
May 24, 6 AM $0.000392
-0.15%
$-- $0
May 24, 5 AM $0.000392
-0.04%
$-- $0
May 24, 4 AM $0.000392
+0.21%
$-- $0
May 24, 3 AM $0.000391
-0.11%
$-- $0
May 24, 2 AM $0.000391
-0.54%
$-- $0
May 24, 1 AM $0.000393
-0.04%
$-- $0
May 24, 12 AM $0.000393
+0.24%
$-- $0
May 23, 11 PM $0.000393
-0.18%
$-- $0
May 23, 10 PM $0.000393
-0.39%
$-- $0
May 23, 9 PM $0.000396
-0.29%
$-- $0
May 23, 8 PM $0.000391
+0.28%
$-- $0
May 23, 7 PM $0.00039
+0.25%
$-- $0
Apr 4, 12 PM $0.000189
-0.09%
$-- $3
Apr 4, 11 AM $0.000189
+0.04%
$-- $3
Apr 4, 10 AM $0.000188
-0.05%
$-- $3
Apr 4, 9 AM $0.000188
-0.28%
$-- $3
Apr 4, 8 AM $0.00019
+0.09%
$-- $3
Apr 4, 7 AM $0.00019
-0.12%
$-- $3
Apr 4, 6 AM $0.000189
+0.12%
$-- $3
Apr 4, 5 AM $0.00019
-0.12%
$-- $3
Apr 4, 4 AM $0.00019
-0.36%
$-- $3
Apr 4, 3 AM $0.00019
+0.44%
$-- $3
Apr 4, 2 AM $0.000189
+0.13%
$-- $3
Apr 4, 1 AM $0.000189
-0.18%
$-- $3
Apr 4, 12 AM $0.00019
-0.17%
$-- $3
Apr 3, 11 PM $0.00019
-0.47%
$-- $3
Apr 3, 10 PM $0.000191
-0.51%
$-- $3
Apr 3, 9 PM $0.000192
+0.45%
$-- $3
Apr 3, 8 PM $0.000191
-0.20%
$-- $3
Download