蝴蝶协议 Historical Data

蝴蝶协议
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₅261
+0.00%
$ -- $ 586
Apr 26, 10 PM $ 0.0₅283
+0.00%
$ -- $ 486
Apr 26, 8 PM $ 0.0₅268
+0.00%
$ -- $ 419
Apr 26, 4 PM $ 0.0₅279
-0.62%
$ -- $ 361
Apr 26, 3 PM $ 0.0₅295
+20.87%
$ -- $ 295
Apr 25, 2 PM $ 0.0₅238
+0.00%
$ -- $ 33
Apr 25, 2 AM $ 0.0₅239
+0.00%
$ -- $ 49
Apr 25, 1 AM $ 0.0₅242
+0.45%
$ -- $ 36
Apr 24, 12 AM $ 0.0₅257
-2.09%
$ -- $ 1,203
Apr 23, 11 PM $ 0.0₅262
+7.41%
$ -- $ 1,059
Apr 23, 5 AM $ 0.0₅253
-13.85%
$ -- $ 1,287
Apr 23, 4 AM $ 0.0₅304
+0.20%
$ -- $ 1,069
Apr 23, 3 AM $ 0.0₅302
+1.69%
$ -- $ 1,065
Apr 23, 2 AM $ 0.0₅299
-7.20%
$ -- $ 953
Apr 23, 1 AM $ 0.0₅311
+14.96%
$ -- $ 706
Apr 22, 10 PM $ 0.0₅272
-1.28%
$ -- $ 547
Apr 22, 5 PM $ 0.0₅251
+0.00%
$ -- $ 452
Apr 22, 4 PM $ 0.0₅252
+0.71%
$ -- $ 495
Apr 22, 3 PM $ 0.0₅251
+0.00%
$ -- $ 526
Apr 22, 2 PM $ 0.0₅268
+0.00%
$ -- $ 533
Apr 22, 1 PM $ 0.0₅268
-0.28%
$ -- $ 521
Apr 22, 8 AM $ 0.0₅269
-0.07%
$ -- $ 738
Apr 22, 7 AM $ 0.0₅269
-5.23%
$ -- $ 832
Apr 22, 6 AM $ 0.0₅284
+0.06%
$ -- $ 1,069
Apr 22, 5 AM $ 0.0₅283
-0.04%
$ -- $ 1,454
Apr 22, 4 AM $ 0.0₅282
-3.38%
$ -- $ 1,919
Apr 22, 3 AM $ 0.0₅305
-4.04%
$ -- $ 3,054
Apr 22, 1 AM $ 0.0₅326
+0.00%
$ -- $ 10,212
Apr 21, 5 PM $ 0.0₅333
+3.08%
$ -- $ 69,555
Apr 21, 4 PM $ 0.0₅323
+2.73%
$ -- $ 69,784
Apr 21, 3 PM $ 0.0₅314
+1.07%
$ -- $ 69,596
Apr 21, 2 PM $ 0.0₅312
+0.00%
$ -- $ 69,825
Apr 21, 1 PM $ 0.0₅313
+0.54%
$ -- $ 69,617
Apr 21, 12 PM $ 0.0₅314
-3.52%
$ -- $ 69,580
Apr 21, 11 AM $ 0.0₅328
-0.17%
$ -- $ 69,776
Apr 21, 10 AM $ 0.0₅333
+0.00%
$ -- $ 69,984
Apr 21, 9 AM $ 0.0₅335
-2.14%
$ -- $ 70,041
Apr 21, 8 AM $ 0.0₅356
-0.98%
$ -- $ 69,781
Apr 21, 7 AM $ 0.0₅346
-0.45%
$ -- $ 69,539
Apr 21, 6 AM $ 0.0₅337
-19.12%
$ -- $ 69,379
Apr 21, 5 AM $ 0.0₅424
+5.26%
$ -- $ 68,462
Apr 21, 4 AM $ 0.0₅409
-31.45%
$ -- $ 68,163
Apr 21, 3 AM $ 0.0₅601
+4.98%
$ -- $ 67,201
Apr 21, 2 AM $ 0.0₅572
+3.00%
$ -- $ 61,197
Apr 21, 1 AM $ 0.0₅558
-10.22%
$ -- $ 59,931
Apr 21, 12 AM $ 0.0₅622
-21.53%
$ -- $ 59,213
Download