客服小何总 Historical Data

客服小何总 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000628
-8.44%
$ 62,742 $ 1.23 million
Dec 5, 8 AM $ 0.0000678
+32.11%
$ 67,758 $ 1.21 million
Dec 5, 7 AM $ 0.0000512
+4.17%
$ 51,155 $ 1.17 million
Dec 5, 6 AM $ 0.000049
-10.19%
$ 49,019 $ 1.16 million
Dec 5, 5 AM $ 0.0000543
-14.69%
$ 54,314 $ 1.15 million
Dec 5, 4 AM $ 0.0000654
+21.50%
$ 65,403 $ 1.14 million
Dec 5, 3 AM $ 0.0000551
-31.26%
$ 55,096 $ 1.12 million
Dec 5, 2 AM $ 0.0000844
+33.09%
$ 84,446 $ 1.1 million
Dec 5, 1 AM $ 0.0000653
-26.73%
$ -- $ 1.06 million
Dec 5, 12 AM $ 0.0000891
-34.76%
$ -- $ 1.03 million
Download