Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 AM $0.00135
+0.09%
$1.34 million $183,715
Mar 4, 12 AM $0.00135
-0.90%
$1.34 million $183,548
Mar 3, 11 PM $0.00136
+1.17%
$1.35 million $183,400
Mar 3, 10 PM $0.00134
+1.62%
$1.34 million $181,602
Mar 3, 9 PM $0.00132
+3.86%
$1.32 million $181,152
Mar 3, 8 PM $0.00127
-1.34%
$1.27 million $178,970
Mar 3, 7 PM $0.00129
+0.14%
$1.28 million $179,378
Mar 3, 6 PM $0.00129
+0.29%
$1.28 million $178,642
Mar 3, 5 PM $0.00128
-0.93%
$1.27 million $177,043
Mar 3, 4 PM $0.00131
+6.11%
$1.3 million $173,426
Mar 3, 3 PM $0.00124
+1.20%
$1.23 million $169,657
Mar 3, 2 PM $0.00122
-0.11%
$1.22 million $171,167
Mar 3, 1 PM $0.00122
-0.82%
$1.22 million $171,697
Mar 3, 12 PM $0.00123
+1.68%
$1.23 million $172,825
Mar 3, 11 AM $0.00121
-0.07%
$1.21 million $170,984
Mar 3, 10 AM $0.00121
-0.17%
$1.21 million $171,298
Mar 3, 9 AM $0.00122
+0.10%
$1.21 million $171,198
Mar 3, 8 AM $0.00121
-1.00%
$1.21 million $170,764
Mar 3, 7 AM $0.00123
+0.09%
$1.22 million $172,532
Mar 3, 6 AM $0.00123
-0.73%
$1.22 million $173,420
Mar 3, 5 AM $0.00123
+0.00%
$1.23 million $172,652
Mar 3, 4 AM $0.00123
-0.50%
$1.23 million $172,972
Mar 3, 3 AM $0.00124
+0.52%
$1.23 million $177,689
Mar 3, 2 AM $0.00123
-2.47%
$1.23 million $180,467
Mar 3, 1 AM $0.00127
-0.94%
$1.26 million $177,308
Mar 3, 12 AM $0.00128
-0.27%
$1.27 million $177,530
Mar 2, 11 PM $0.00128
-1.72%
$1.27 million $178,616
Mar 2, 10 PM $0.0013
+0.61%
$1.3 million $177,893
Mar 2, 9 PM $0.0013
+0.52%
$1.29 million $178,620
Mar 2, 8 PM $0.00129
-1.09%
$1.28 million $179,764
Mar 2, 7 PM $0.0013
+0.11%
$1.3 million $179,677
Mar 2, 6 PM $0.0013
+0.09%
$1.29 million $181,678
Mar 2, 5 PM $0.0013
-2.66%
$1.29 million $182,220
Mar 2, 4 PM $0.00134
+3.67%
$1.33 million $181,461
Mar 2, 3 PM $0.0013
+6.67%
$1.29 million $178,924
Mar 2, 2 PM $0.00122
+1.90%
$1.21 million $174,215
Mar 2, 1 PM $0.0012
-0.57%
$1.19 million $173,646
Mar 2, 12 PM $0.0012
-0.92%
$1.2 million $172,750
Mar 2, 11 AM $0.00122
-0.41%
$1.21 million $171,823
Mar 2, 10 AM $0.00122
-0.52%
$1.21 million $171,152
Mar 2, 9 AM $0.00123
+0.74%
$1.22 million $171,651
Mar 2, 8 AM $0.00122
+1.16%
$1.21 million $171,293
Mar 2, 7 AM $0.0012
-1.78%
$1.2 million $170,688
Mar 2, 6 AM $0.00123
-0.20%
$1.22 million $169,619
Mar 2, 5 AM $0.00123
-0.37%
$1.22 million $170,733
Mar 2, 4 AM $0.00123
-0.53%
$1.23 million $170,927
Mar 2, 3 AM $0.00124
+2.75%
$1.23 million $166,341
Mar 2, 2 AM $0.00121
-3.60%
$1.2 million $167,871
Mar 2, 1 AM $0.00125
+0.37%
$1.24 million $164,702
Mar 2, 12 AM $0.00125
+1.47%
$1.24 million $163,402