Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 AM $0.00151
+0.72%
$1.5 million $161,157
Mar 6, 5 AM $0.00149
-1.13%
$1.49 million $166,443
Mar 6, 4 AM $0.00151
+0.33%
$1.5 million $166,742
Mar 6, 3 AM $0.00151
-0.91%
$1.5 million $168,750
Mar 6, 2 AM $0.00152
-0.29%
$1.51 million $168,699
Mar 6, 1 AM $0.00153
+0.63%
$1.52 million $169,303
Mar 6, 12 AM $0.00152
+0.33%
$1.51 million $170,359
Mar 5, 11 PM $0.00151
-0.23%
$1.5 million $170,671
Mar 5, 10 PM $0.00151
+0.53%
$1.51 million $172,771
Mar 5, 9 PM $0.00151
-0.21%
$1.5 million $175,108
Mar 5, 8 PM $0.00151
+0.32%
$1.5 million $175,577
Mar 5, 7 PM $0.0015
+0.42%
$1.49 million $177,459
Mar 5, 6 PM $0.0015
+0.43%
$1.49 million $177,283
Mar 5, 5 PM $0.00149
-1.48%
$1.48 million $185,050
Mar 5, 4 PM $0.0015
-0.36%
$1.5 million $198,554
Mar 5, 3 PM $0.00151
-2.33%
$1.5 million $199,838
Mar 5, 2 PM $0.00155
+0.10%
$1.54 million $198,339
Mar 5, 1 PM $0.00154
-1.32%
$1.54 million $199,571
Mar 5, 12 PM $0.00156
+0.28%
$1.56 million $199,843
Mar 5, 11 AM $0.00156
-0.66%
$1.55 million $199,813
Mar 5, 10 AM $0.00157
+2.69%
$1.56 million $200,470
Mar 5, 9 AM $0.00153
+0.13%
$1.52 million $200,799
Mar 5, 8 AM $0.00153
-0.62%
$1.52 million $204,353
Mar 5, 7 AM $0.00154
-0.74%
$1.53 million $208,846
Mar 5, 6 AM $0.00155
+4.19%
$1.54 million $207,057
Mar 5, 5 AM $0.00149
-0.44%
$1.48 million $200,187
Mar 5, 4 AM $0.00149
+0.39%
$1.48 million $199,717
Mar 5, 3 AM $0.00149
-0.07%
$1.48 million $197,751
Mar 5, 2 AM $0.00149
+0.49%
$1.48 million $196,820
Mar 5, 1 AM $0.00148
-0.10%
$1.47 million $197,326
Mar 5, 12 AM $0.00148
-0.15%
$1.47 million $196,512
Mar 4, 11 PM $0.00148
-0.32%
$1.48 million $196,386
Mar 4, 10 PM $0.00149
-3.04%
$1.48 million $199,415
Mar 4, 9 PM $0.00154
-1.25%
$1.53 million $196,893
Mar 4, 8 PM $0.00156
-2.30%
$1.55 million $200,615
Mar 4, 7 PM $0.00159
+1.29%
$1.58 million $198,468
Mar 4, 6 PM $0.00157
-3.47%
$1.56 million $198,750
Mar 4, 5 PM $0.00163
+1.45%
$1.62 million $192,520
Mar 4, 4 PM $0.00147
-1.09%
$-- $188,238
Mar 4, 1 PM $0.00143
+0.05%
$1.42 million $186,119
Mar 4, 12 PM $0.00143
-0.35%
$1.42 million $186,051
Mar 4, 11 AM $0.00143
-0.55%
$1.42 million $188,496
Mar 4, 9 AM $0.00143
+3.73%
$1.43 million $184,004
Mar 4, 8 AM $0.00138
+2.52%
$1.37 million $183,361
Mar 4, 7 AM $0.00135
+1.22%
$1.34 million $177,716
Mar 4, 6 AM $0.00133
+0.14%
$1.32 million $177,783
Mar 4, 5 AM $0.00133
+0.03%
$1.32 million $178,263
Mar 4, 4 AM $0.00133
-0.42%
$1.32 million $177,291
Mar 4, 3 AM $0.00134
-1.21%
$1.33 million $178,161
Mar 4, 2 AM $0.00135
+0.19%
$1.34 million $178,884