Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 AM $0.00141
+0.09%
$1.4 million $164,261
Mar 8, 6 AM $0.00141
+0.11%
$1.4 million $164,298
Mar 8, 5 AM $0.00141
-0.17%
$1.4 million $162,641
Mar 8, 4 AM $0.00141
+0.76%
$1.4 million $162,947
Mar 8, 3 AM $0.0014
-1.13%
$1.39 million $162,763
Mar 8, 2 AM $0.00141
-0.28%
$1.41 million $163,081
Mar 8, 1 AM $0.00142
-0.43%
$1.41 million $164,413
Mar 8, 12 AM $0.00142
-0.05%
$1.42 million $164,784
Mar 7, 11 PM $0.00142
-0.16%
$1.42 million $164,762
Mar 7, 10 PM $0.00142
-0.19%
$1.42 million $164,968
Mar 7, 9 PM $0.00143
+0.12%
$1.42 million $164,403
Mar 7, 8 PM $0.00143
+1.13%
$1.42 million $164,271
Mar 7, 7 PM $0.00141
-0.31%
$1.4 million $164,523
Mar 7, 6 PM $0.00142
-0.14%
$1.41 million $164,702
Mar 7, 5 PM $0.00142
+0.24%
$1.41 million $165,871
Mar 7, 4 PM $0.00141
-0.51%
$1.41 million $165,705
Mar 7, 3 PM $0.00142
-0.24%
$1.41 million $166,858
Mar 7, 2 PM $0.00142
+0.47%
$1.42 million $169,251
Mar 7, 1 PM $0.00142
-0.08%
$1.41 million $168,158
Mar 7, 12 PM $0.00142
-0.06%
$1.41 million $167,211
Mar 7, 11 AM $0.00142
-0.87%
$1.41 million $168,334
Mar 7, 10 AM $0.00143
-0.04%
$1.42 million $169,419
Mar 7, 9 AM $0.00143
+0.18%
$1.42 million $172,501
Mar 7, 8 AM $0.00143
+0.52%
$1.42 million $173,048
Mar 7, 7 AM $0.00142
+1.30%
$1.41 million $172,978
Mar 7, 6 AM $0.0014
-0.70%
$1.4 million $172,823
Mar 7, 5 AM $0.00141
+0.07%
$1.41 million $172,717
Mar 7, 4 AM $0.00141
+0.10%
$1.41 million $172,641
Mar 7, 3 AM $0.00141
-0.03%
$1.4 million $172,632
Mar 7, 2 AM $0.00141
+0.01%
$1.4 million $172,328
Mar 7, 1 AM $0.00139
+0.14%
$1.38 million $170,828
Mar 7, 12 AM $0.00139
-0.30%
$1.38 million $170,931
Mar 6, 11 PM $0.00139
-0.36%
$1.39 million $170,150
Mar 6, 10 PM $0.0014
+0.28%
$1.39 million $169,267
Mar 6, 9 PM $0.00139
-0.09%
$1.39 million $169,803
Mar 6, 8 PM $0.0014
-1.09%
$1.39 million $169,995
Mar 6, 7 PM $0.00143
+0.86%
$1.42 million $169,034
Mar 6, 6 PM $0.00142
+3.45%
$1.41 million $166,937
Mar 6, 5 PM $0.00137
-1.46%
$1.36 million $165,277
Mar 6, 4 PM $0.00139
-0.37%
$1.38 million $165,618
Mar 6, 3 PM $0.0014
+1.92%
$1.39 million $165,583
Mar 6, 2 PM $0.00137
-4.00%
$1.36 million $163,631
Mar 6, 1 PM $0.00143
-0.22%
$1.42 million $162,848
Mar 6, 12 PM $0.00143
-1.11%
$1.42 million $163,873
Mar 6, 11 AM $0.00144
-1.32%
$1.44 million $164,256
Mar 6, 10 AM $0.00146
+1.45%
$1.46 million $162,657
Mar 6, 9 AM $0.00144
-4.82%
$1.44 million $162,544
Mar 6, 8 AM $0.00152
+0.50%
$1.51 million $158,338
Mar 6, 7 AM $0.00151
+0.24%
$1.5 million $160,085
Mar 6, 6 AM $0.00151
+0.72%
$1.5 million $161,157