Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.00113
+2.36%
$1.12 million $38,400
Sep 10, 7 AM $0.0011
-1.95%
$1.1 million $43,642
Sep 10, 6 AM $0.00113
-0.67%
$1.12 million $58,124
Sep 10, 5 AM $0.00114
+0.08%
$1.13 million $118,135
Sep 10, 4 AM $0.00114
+0.75%
$1.13 million $118,024
Sep 10, 3 AM $0.00113
+3.22%
$1.12 million $118,081
Sep 10, 2 AM $0.00109
-1.30%
$1.09 million $115,441
Sep 10, 1 AM $0.00111
-0.09%
$1.1 million $113,095
Sep 10, 12 AM $0.00111
-0.90%
$1.1 million $113,137
Sep 9, 11 PM $0.00112
+0.70%
$1.11 million $113,669
Sep 9, 10 PM $0.00111
+0.08%
$1.1 million $112,788
Sep 9, 9 PM $0.00112
+0.57%
$1.11 million $114,968
Sep 9, 8 PM $0.00111
-4.12%
$1.1 million $115,969
Sep 9, 7 PM $0.00116
-1.93%
$1.15 million $116,352
Sep 9, 6 PM $0.00119
+0.02%
$1.18 million $117,132
Sep 9, 5 PM $0.00118
-1.13%
$1.18 million $117,196
Sep 9, 4 PM $0.0012
+3.33%
$1.19 million $110,656
Sep 9, 3 PM $0.00111
-2.67%
$1.11 million $105,387
Sep 9, 2 PM $0.00115
-1.38%
$1.14 million $103,158
Sep 9, 1 PM $0.00117
-0.80%
$1.16 million $101,920
Sep 9, 12 PM $0.00118
+0.01%
$1.18 million $103,303
Sep 9, 11 AM $0.00118
+0.61%
$1.18 million $106,964
Sep 9, 10 AM $0.00118
+1.20%
$1.17 million $106,169
Sep 9, 9 AM $0.00116
-0.93%
$1.16 million $105,363
Sep 9, 8 AM $0.00117
+6.42%
$1.17 million $108,821
Sep 9, 7 AM $0.0011
-2.61%
$1.1 million $104,105
Sep 9, 6 AM $0.00113
-13.98%
$1.13 million $92,649
Sep 9, 5 AM $0.00131
-0.37%
$1.31 million $26,292
Sep 9, 4 AM $0.00132
+0.02%
$1.31 million $26,390
Sep 9, 3 AM $0.00132
-0.23%
$1.31 million $26,214
Sep 9, 2 AM $0.00132
-0.17%
$1.31 million $26,439
Sep 9, 1 AM $0.00132
+0.00%
$1.32 million $27,997
Sep 9, 12 AM $0.00133
-0.38%
$1.32 million $28,966
Sep 8, 11 PM $0.00133
-0.54%
$1.32 million $28,672
Sep 8, 10 PM $0.00133
+3.69%
$1.32 million $29,524
Sep 8, 9 PM $0.00127
-3.74%
$1.27 million $28,116
Sep 8, 8 PM $0.00132
+2.31%
$1.32 million $76,226
Sep 8, 7 PM $0.00129
-0.35%
$1.29 million $73,238
Sep 8, 6 PM $0.0013
-0.30%
$1.29 million $73,993
Sep 8, 5 PM $0.0013
-1.07%
$1.29 million $74,809
Sep 8, 4 PM $0.00131
-2.13%
$1.31 million $76,832
Sep 8, 3 PM $0.00134
+0.66%
$1.34 million $76,596
Sep 8, 2 PM $0.00134
+0.30%
$1.33 million $90,104
Sep 8, 1 PM $0.00133
-0.21%
$1.32 million $92,508
Sep 8, 12 PM $0.00133
-2.89%
$1.32 million $92,875
Sep 8, 11 AM $0.00137
-0.16%
$1.36 million $88,020
Sep 8, 10 AM $0.00138
-0.29%
$1.37 million $89,003
Sep 8, 9 AM $0.00138
+1.18%
$1.37 million $89,904
Sep 8, 8 AM $0.00137
-0.18%
$1.36 million $86,674
Sep 8, 7 AM $0.00137
-1.11%
$1.36 million $85,525