Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 AM $0.00174
+0.41%
$1.73 million $309,569
Mar 10, 7 AM $0.00174
-3.79%
$1.73 million $295,525
Mar 10, 6 AM $0.0018
-0.47%
$1.79 million $282,157
Mar 10, 5 AM $0.00181
+0.19%
$1.8 million $270,129
Mar 10, 4 AM $0.00181
+1.45%
$1.8 million $258,006
Mar 10, 3 AM $0.00178
-3.06%
$1.77 million $245,783
Mar 10, 2 AM $0.00184
+0.40%
$1.83 million $234,116
Mar 10, 1 AM $0.00184
+5.93%
$1.83 million $193,425
Mar 10, 12 AM $0.00172
+9.73%
$1.71 million $192,539
Mar 9, 11 PM $0.00157
+5.32%
$1.56 million $182,910
Mar 9, 10 PM $0.00147
+1.10%
$1.47 million $168,858
Mar 9, 9 PM $0.00145
-0.14%
$1.44 million $164,993
Mar 9, 8 PM $0.00145
-0.79%
$1.44 million $165,554
Mar 9, 7 PM $0.00146
+2.87%
$1.45 million $165,991
Mar 9, 6 PM $0.00142
+0.05%
$1.41 million $163,146
Mar 9, 5 PM $0.00142
+0.59%
$1.41 million $163,702
Mar 9, 4 PM $0.00141
-0.28%
$1.4 million $164,152
Mar 9, 3 PM $0.00141
-0.17%
$1.41 million $165,500
Mar 9, 2 PM $0.00142
+0.60%
$1.41 million $165,239
Mar 9, 1 PM $0.00141
+1.42%
$1.4 million $166,235
Mar 9, 12 PM $0.00139
+0.45%
$1.38 million $166,321
Mar 9, 11 AM $0.00138
-0.59%
$1.37 million $166,925
Mar 9, 10 AM $0.00139
+0.14%
$1.38 million $166,701
Mar 9, 9 AM $0.00139
+0.53%
$1.38 million $167,578
Mar 9, 8 AM $0.00138
+1.00%
$1.37 million $167,955
Mar 9, 7 AM $0.00137
-0.71%
$1.36 million $168,265
Mar 9, 6 AM $0.00138
+0.03%
$1.37 million $169,093
Mar 9, 5 AM $0.00138
+0.03%
$1.37 million $170,598
Mar 9, 4 AM $0.00138
+0.33%
$1.37 million $171,976
Mar 9, 3 AM $0.00137
+2.53%
$1.36 million $172,258
Mar 9, 2 AM $0.00134
-0.51%
$1.33 million $170,951
Mar 9, 1 AM $0.00134
-0.46%
$1.34 million $170,504
Mar 9, 12 AM $0.00135
-1.45%
$1.34 million $169,777
Mar 8, 11 PM $0.00137
+1.92%
$1.36 million $168,670
Mar 8, 10 PM $0.00134
-0.17%
$1.34 million $168,607
Mar 8, 9 PM $0.00135
-0.57%
$1.34 million $166,790
Mar 8, 8 PM $0.00136
+0.49%
$1.35 million $165,908
Mar 8, 7 PM $0.00135
+0.83%
$1.34 million $166,427
Mar 8, 6 PM $0.00134
-0.43%
$1.33 million $166,984
Mar 8, 5 PM $0.00134
+0.22%
$1.34 million $166,496
Mar 8, 4 PM $0.00134
-0.39%
$1.33 million $166,332
Mar 8, 3 PM $0.00135
-1.64%
$1.34 million $166,087
Mar 8, 2 PM $0.00137
+0.74%
$1.36 million $167,086
Mar 8, 1 PM $0.00136
-3.31%
$1.35 million $166,967
Mar 8, 12 PM $0.0014
-0.08%
$1.4 million $167,049
Mar 8, 11 AM $0.00141
-1.69%
$1.4 million $165,848
Mar 8, 10 AM $0.00143
+0.16%
$1.42 million $165,013
Mar 8, 9 AM $0.00143
+1.29%
$1.42 million $164,826
Mar 8, 8 AM $0.00141
+0.11%
$1.4 million $163,975
Mar 8, 7 AM $0.00141
+0.09%
$1.4 million $164,261