Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 AM $0.00157
+0.13%
$1.57 million $353,678
Mar 12, 8 AM $0.00157
+0.50%
$1.56 million $359,202
Mar 12, 7 AM $0.00156
+0.04%
$1.56 million $361,782
Mar 12, 6 AM $0.00156
+0.16%
$1.56 million $362,044
Mar 12, 5 AM $0.00156
-0.57%
$1.55 million $362,713
Mar 12, 4 AM $0.00157
-0.06%
$1.56 million $362,989
Mar 12, 3 AM $0.00157
+0.95%
$1.56 million $364,734
Mar 12, 2 AM $0.00156
-0.78%
$1.55 million $364,422
Mar 12, 1 AM $0.00157
-4.25%
$1.56 million $363,142
Mar 12, 12 AM $0.00164
+0.23%
$1.63 million $360,309
Mar 11, 11 PM $0.00165
-0.02%
$1.64 million $361,988
Mar 11, 10 PM $0.00165
+0.07%
$1.64 million $381,303
Mar 11, 9 PM $0.00165
+0.01%
$1.64 million $383,861
Mar 11, 8 PM $0.00165
+0.53%
$1.64 million $385,969
Mar 11, 7 PM $0.00165
+0.09%
$1.64 million $382,480
Mar 11, 6 PM $0.00164
-1.84%
$1.63 million $383,051
Mar 11, 5 PM $0.00167
+3.23%
$1.67 million $381,938
Mar 11, 4 PM $0.00162
+0.23%
$1.61 million $382,373
Mar 11, 3 PM $0.00162
+0.41%
$1.61 million $381,606
Mar 11, 2 PM $0.00161
-0.53%
$1.6 million $378,994
Mar 11, 1 PM $0.00162
+2.03%
$1.61 million $380,514
Mar 11, 12 PM $0.00159
+0.34%
$1.58 million $382,832
Mar 11, 11 AM $0.00158
-0.93%
$1.57 million $386,582
Mar 11, 10 AM $0.0016
+0.12%
$1.59 million $395,481
Mar 11, 9 AM $0.0016
-2.18%
$1.59 million $404,494
Mar 11, 8 AM $0.00163
-0.12%
$1.62 million $404,726
Mar 11, 7 AM $0.00163
-0.31%
$1.62 million $408,394
Mar 11, 6 AM $0.00164
-0.20%
$1.63 million $416,050
Mar 11, 5 AM $0.00164
-1.20%
$1.63 million $418,852
Mar 11, 4 AM $0.00166
+1.16%
$1.65 million $423,723
Mar 11, 3 AM $0.00164
-0.41%
$1.63 million $425,295
Mar 11, 2 AM $0.00165
-0.06%
$1.64 million $433,178
Mar 11, 1 AM $0.00165
-1.66%
$1.64 million $440,592
Mar 11, 12 AM $0.00168
-0.04%
$1.67 million $456,271
Mar 10, 11 PM $0.00168
-1.63%
$1.67 million $453,816
Mar 10, 10 PM $0.00169
+5.45%
$1.68 million $457,354
Mar 10, 9 PM $0.0016
-1.40%
$1.59 million $437,576
Mar 10, 8 PM $0.00162
+0.51%
$1.61 million $428,674
Mar 10, 7 PM $0.00161
-0.09%
$1.6 million $425,802
Mar 10, 6 PM $0.00161
-2.08%
$1.6 million $417,666
Mar 10, 5 PM $0.00165
-0.71%
$1.64 million $410,858
Mar 10, 4 PM $0.00166
-1.16%
$1.65 million $403,028
Mar 10, 3 PM $0.00168
+0.14%
$1.67 million $393,940
Mar 10, 2 PM $0.00168
+0.88%
$1.67 million $383,871
Mar 10, 1 PM $0.00166
-1.43%
$1.65 million $372,548
Mar 10, 12 PM $0.00168
-1.18%
$1.68 million $364,809
Mar 10, 11 AM $0.00171
-3.74%
$1.7 million $354,621
Mar 10, 10 AM $0.00177
+2.38%
$1.76 million $341,061
Mar 10, 9 AM $0.00173
-0.69%
$1.72 million $321,157
Mar 10, 8 AM $0.00174
+0.41%
$1.73 million $309,569