Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 AM $0.0016
-1.07%
$1.59 million $345,730
Mar 14, 9 AM $0.00161
-0.17%
$1.6 million $348,886
Mar 14, 8 AM $0.00162
+0.05%
$1.61 million $352,649
Mar 14, 7 AM $0.00162
-0.33%
$1.61 million $354,720
Mar 14, 6 AM $0.00162
-0.39%
$1.61 million $353,786
Mar 14, 5 AM $0.00163
-1.31%
$1.62 million $354,653
Mar 14, 4 AM $0.00165
+0.36%
$1.64 million $355,650
Mar 14, 3 AM $0.00164
+0.06%
$1.63 million $355,824
Mar 14, 2 AM $0.00164
+0.13%
$1.63 million $356,920
Mar 14, 1 AM $0.00164
-0.05%
$1.63 million $356,561
Mar 14, 12 AM $0.00163
+0.17%
$1.63 million $359,440
Mar 13, 11 PM $0.00163
+0.55%
$1.62 million $361,683
Mar 13, 10 PM $0.00162
-1.78%
$1.61 million $361,857
Mar 13, 9 PM $0.00165
-0.18%
$1.64 million $361,274
Mar 13, 8 PM $0.00165
+0.45%
$1.65 million $361,897
Mar 13, 7 PM $0.00165
+0.02%
$1.64 million $360,987
Mar 13, 6 PM $0.00165
-0.16%
$1.64 million $359,852
Mar 13, 5 PM $0.00165
-1.18%
$1.64 million $359,234
Mar 13, 4 PM $0.00167
+0.07%
$1.66 million $357,996
Mar 13, 3 PM $0.00168
-1.52%
$1.67 million $356,846
Mar 13, 2 PM $0.00171
-0.21%
$1.7 million $355,575
Mar 13, 1 PM $0.00171
-0.04%
$1.7 million $353,693
Mar 13, 12 PM $0.00171
+0.79%
$1.7 million $350,252
Mar 13, 11 AM $0.0017
-0.72%
$1.69 million $347,976
Mar 13, 10 AM $0.00171
+0.54%
$1.7 million $345,123
Mar 13, 9 AM $0.00169
+1.49%
$1.68 million $341,690
Mar 13, 8 AM $0.00166
+0.15%
$1.65 million $336,928
Mar 13, 7 AM $0.00166
+0.46%
$1.65 million $335,563
Mar 13, 6 AM $0.00165
-0.29%
$1.64 million $334,576
Mar 13, 5 AM $0.00166
-0.37%
$1.65 million $332,317
Mar 13, 4 AM $0.00167
+0.48%
$1.66 million $331,756
Mar 13, 3 AM $0.00166
+0.18%
$1.65 million $332,478
Mar 13, 2 AM $0.00165
-0.79%
$1.65 million $330,465
Mar 13, 1 AM $0.00167
+0.74%
$1.66 million $332,031
Mar 13, 12 AM $0.00165
+5.18%
$1.64 million $334,588
Mar 12, 11 PM $0.00157
-0.20%
$1.56 million $332,581
Mar 12, 10 PM $0.00157
-0.12%
$1.56 million $332,380
Mar 12, 9 PM $0.00158
-1.05%
$1.57 million $332,221
Mar 12, 8 PM $0.00159
+0.30%
$1.58 million $333,472
Mar 12, 7 PM $0.00159
+1.01%
$1.58 million $335,698
Mar 12, 6 PM $0.00157
-0.46%
$1.56 million $336,895
Mar 12, 5 PM $0.00158
-0.83%
$1.57 million $339,367
Mar 12, 4 PM $0.00159
+0.46%
$1.58 million $341,680
Mar 12, 3 PM $0.00158
+1.10%
$1.58 million $342,731
Mar 12, 2 PM $0.00157
-0.75%
$1.56 million $346,756
Mar 12, 1 PM $0.00158
-0.19%
$1.57 million $348,916
Mar 12, 12 PM $0.00158
+0.53%
$1.57 million $349,720
Mar 12, 11 AM $0.00157
-1.04%
$1.57 million $350,716
Mar 12, 10 AM $0.00159
+1.03%
$1.58 million $353,411
Mar 12, 9 AM $0.00157
+0.13%
$1.57 million $353,678