Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 11 AM $0.00177
+0.79%
$1.76 million $384,257
Mar 16, 10 AM $0.00175
-0.43%
$1.74 million $383,033
Mar 16, 9 AM $0.00176
+0.47%
$1.75 million $382,709
Mar 16, 8 AM $0.00175
-2.98%
$1.74 million $378,783
Mar 16, 7 AM $0.00181
+0.29%
$1.8 million $375,810
Mar 16, 6 AM $0.0018
-0.47%
$1.79 million $374,033
Mar 16, 5 AM $0.00181
+0.58%
$1.8 million $371,920
Mar 16, 4 AM $0.0018
+0.42%
$1.79 million $365,028
Mar 16, 3 AM $0.00179
+1.48%
$1.78 million $360,825
Mar 16, 2 AM $0.00176
-0.58%
$1.75 million $356,492
Mar 16, 1 AM $0.00177
-0.40%
$1.76 million $355,650
Mar 16, 12 AM $0.00178
-0.05%
$1.77 million $353,109
Mar 15, 11 PM $0.00178
-0.49%
$1.77 million $350,044
Mar 15, 10 PM $0.00179
+3.21%
$1.78 million $347,902
Mar 15, 9 PM $0.00173
+2.43%
$1.72 million $344,016
Mar 15, 8 PM $0.00169
+0.79%
$1.68 million $341,164
Mar 15, 7 PM $0.00168
+0.22%
$1.67 million $340,160
Mar 15, 6 PM $0.00168
-0.29%
$1.67 million $339,227
Mar 15, 5 PM $0.00168
+1.01%
$1.67 million $338,147
Mar 15, 4 PM $0.00166
-0.59%
$1.66 million $337,261
Mar 15, 3 PM $0.00167
+0.29%
$1.66 million $335,796
Mar 15, 2 PM $0.00167
+0.70%
$1.66 million $335,077
Mar 15, 1 PM $0.00166
-1.91%
$1.65 million $334,687
Mar 15, 12 PM $0.00169
+2.33%
$1.68 million $333,306
Mar 15, 11 AM $0.00165
+0.06%
$1.64 million $331,960
Mar 15, 10 AM $0.00165
-0.05%
$1.64 million $331,065
Mar 15, 9 AM $0.00165
+1.09%
$1.64 million $328,882
Mar 15, 8 AM $0.00163
+0.01%
$1.62 million $328,907
Mar 15, 7 AM $0.00163
+0.05%
$1.62 million $328,846
Mar 15, 6 AM $0.00163
-0.42%
$1.62 million $329,074
Mar 15, 5 AM $0.00164
+0.61%
$1.63 million $328,555
Mar 15, 4 AM $0.00163
-1.02%
$1.62 million $328,867
Mar 15, 3 AM $0.00164
-0.07%
$1.63 million $330,093
Mar 15, 2 AM $0.00164
+0.85%
$1.63 million $331,871
Mar 15, 1 AM $0.00163
+0.18%
$1.62 million $332,230
Mar 15, 12 AM $0.00163
-0.30%
$1.62 million $329,834
Mar 14, 11 PM $0.00163
-0.06%
$1.63 million $330,044
Mar 14, 10 PM $0.00164
+0.92%
$1.63 million $331,277
Mar 14, 9 PM $0.00162
-0.06%
$1.61 million $333,587
Mar 14, 8 PM $0.00162
-0.06%
$1.61 million $332,537
Mar 14, 7 PM $0.00162
+0.67%
$1.61 million $333,103
Mar 14, 6 PM $0.00161
+0.05%
$1.6 million $332,967
Mar 14, 5 PM $0.00161
+0.07%
$1.6 million $333,694
Mar 14, 4 PM $0.00161
+0.45%
$1.6 million $335,296
Mar 14, 3 PM $0.0016
-0.37%
$1.59 million $335,931
Mar 14, 2 PM $0.00161
-0.80%
$1.6 million $339,779
Mar 14, 1 PM $0.00162
+0.31%
$1.61 million $340,180
Mar 14, 12 PM $0.00162
+0.08%
$1.61 million $341,762
Mar 14, 11 AM $0.00161
+1.09%
$1.6 million $343,162
Mar 14, 10 AM $0.0016
-1.07%
$1.59 million $345,730