Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 PM $0.00161
-4.80%
$1.6 million $375,164
Mar 18, 11 AM $0.00169
-2.84%
$1.68 million $374,140
Mar 18, 10 AM $0.00174
-0.32%
$1.73 million $372,844
Mar 18, 9 AM $0.00174
+0.50%
$1.73 million $372,159
Mar 18, 8 AM $0.00171
+0.71%
$1.7 million $370,214
Mar 18, 7 AM $0.0017
-0.98%
$1.69 million $366,174
Mar 18, 6 AM $0.00171
+0.86%
$1.7 million $364,815
Mar 18, 5 AM $0.0017
-0.69%
$1.69 million $368,747
Mar 18, 4 AM $0.00171
-0.58%
$1.7 million $370,410
Mar 18, 3 AM $0.00172
-1.55%
$1.71 million $370,951
Mar 18, 2 AM $0.00175
+1.87%
$1.74 million $371,243
Mar 18, 1 AM $0.00173
+0.45%
$1.72 million $371,814
Mar 18, 12 AM $0.00172
+0.00%
$1.71 million $371,964
Mar 17, 11 PM $0.00172
-0.39%
$1.71 million $375,765
Mar 17, 10 PM $0.00173
-0.51%
$1.72 million $376,532
Mar 17, 9 PM $0.00173
-0.44%
$1.72 million $378,100
Mar 17, 8 PM $0.00173
+0.57%
$1.72 million $378,716
Mar 17, 7 PM $0.00172
-0.88%
$1.72 million $391,707
Mar 17, 6 PM $0.00174
+0.63%
$1.73 million $393,995
Mar 17, 5 PM $0.00173
+0.57%
$1.72 million $396,847
Mar 17, 4 PM $0.00172
-0.36%
$1.71 million $396,738
Mar 17, 3 PM $0.00173
+0.52%
$1.71 million $396,095
Mar 17, 2 PM $0.00171
+2.28%
$1.7 million $397,142
Mar 17, 1 PM $0.00167
-0.41%
$1.66 million $397,163
Mar 17, 12 PM $0.00168
+0.59%
$1.67 million $396,405
Mar 17, 11 AM $0.00167
-1.45%
$1.66 million $395,562
Mar 17, 10 AM $0.00169
-0.08%
$1.69 million $395,625
Mar 17, 9 AM $0.0017
-0.21%
$1.69 million $396,857
Mar 17, 8 AM $0.0017
+0.79%
$1.69 million $400,256
Mar 17, 7 AM $0.00169
+0.41%
$1.68 million $402,065
Mar 17, 6 AM $0.00168
-0.09%
$1.67 million $403,882
Mar 17, 5 AM $0.00168
+0.97%
$1.67 million $402,213
Mar 17, 4 AM $0.00166
-0.43%
$1.66 million $407,606
Mar 17, 3 AM $0.00167
-1.91%
$1.66 million $409,527
Mar 17, 2 AM $0.00171
-2.65%
$1.7 million $412,084
Mar 17, 1 AM $0.00175
+0.52%
$1.74 million $408,693
Mar 17, 12 AM $0.00175
+0.68%
$1.74 million $409,347
Mar 16, 11 PM $0.00174
+0.65%
$1.73 million $408,152
Mar 16, 10 PM $0.00173
+0.96%
$1.72 million $408,475
Mar 16, 9 PM $0.00171
-0.57%
$1.7 million $407,952
Mar 16, 8 PM $0.00172
+2.54%
$1.71 million $405,773
Mar 16, 7 PM $0.00168
-6.40%
$1.67 million $395,094
Mar 16, 6 PM $0.00179
+1.08%
$1.78 million $391,062
Mar 16, 5 PM $0.00177
+0.07%
$1.76 million $388,777
Mar 16, 4 PM $0.00177
+0.74%
$1.76 million $387,486
Mar 16, 3 PM $0.00176
-0.93%
$1.75 million $387,782
Mar 16, 2 PM $0.00178
+0.87%
$1.77 million $387,422
Mar 16, 1 PM $0.00176
-0.47%
$1.77 million $384,720
Mar 16, 12 PM $0.00177
-0.02%
$1.76 million $383,695
Mar 16, 11 AM $0.00177
+0.79%
$1.76 million $384,257