Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 PM $0.00158
-1.91%
$1.57 million $325,786
Mar 20, 1 PM $0.00161
+0.14%
$1.6 million $328,171
Mar 20, 12 PM $0.00161
-0.12%
$1.6 million $326,687
Mar 20, 11 AM $0.00161
+0.20%
$1.6 million $327,015
Mar 20, 10 AM $0.00161
-0.16%
$1.6 million $325,516
Mar 20, 9 AM $0.00161
-0.96%
$1.6 million $329,450
Mar 20, 8 AM $0.00163
+0.07%
$1.62 million $332,682
Mar 20, 7 AM $0.00163
-0.35%
$1.62 million $335,852
Mar 20, 6 AM $0.00163
+0.34%
$1.62 million $335,357
Mar 20, 5 AM $0.00163
-0.35%
$1.62 million $338,039
Mar 20, 4 AM $0.00163
-0.72%
$1.62 million $342,014
Mar 20, 3 AM $0.00164
+0.66%
$1.64 million $344,476
Mar 20, 2 AM $0.00163
+1.27%
$1.62 million $343,398
Mar 20, 1 AM $0.00161
-0.09%
$1.6 million $344,842
Mar 20, 12 AM $0.00161
-0.06%
$1.6 million $344,461
Mar 19, 11 PM $0.00161
+0.43%
$1.6 million $344,894
Mar 19, 10 PM $0.00161
-2.06%
$1.6 million $344,483
Mar 19, 9 PM $0.00164
+0.79%
$1.63 million $344,673
Mar 19, 8 PM $0.00163
+0.00%
$1.62 million $345,156
Mar 19, 7 PM $0.00163
+0.15%
$1.62 million $345,109
Mar 19, 6 PM $0.00163
-0.06%
$1.62 million $344,447
Mar 19, 5 PM $0.00163
+0.89%
$1.62 million $346,926
Mar 19, 4 PM $0.00161
+1.07%
$1.6 million $347,901
Mar 19, 3 PM $0.0016
-0.07%
$1.59 million $346,905
Mar 19, 2 PM $0.0016
-1.08%
$1.59 million $346,316
Mar 19, 1 PM $0.00161
-0.64%
$1.61 million $348,221
Mar 19, 12 PM $0.00163
-1.58%
$1.62 million $349,845
Mar 19, 11 AM $0.00165
-1.41%
$1.64 million $351,952
Mar 19, 10 AM $0.00167
+0.76%
$1.67 million $353,563
Mar 19, 9 AM $0.00166
+0.82%
$1.65 million $353,440
Mar 19, 8 AM $0.00165
-0.22%
$1.64 million $355,510
Mar 19, 7 AM $0.00165
-1.04%
$1.64 million $358,620
Mar 19, 6 AM $0.00167
+0.50%
$1.66 million $360,879
Mar 19, 5 AM $0.00166
+0.35%
$1.65 million $360,642
Mar 19, 4 AM $0.00166
-0.91%
$1.65 million $360,531
Mar 19, 3 AM $0.00167
+1.07%
$1.66 million $359,794
Mar 19, 2 AM $0.00165
+0.01%
$1.64 million $361,088
Mar 19, 1 AM $0.00166
+0.79%
$1.65 million $361,882
Mar 19, 12 AM $0.00164
+0.16%
$1.63 million $364,093
Mar 18, 11 PM $0.00164
-0.30%
$1.63 million $364,299
Mar 18, 10 PM $0.00164
-0.40%
$1.63 million $365,788
Mar 18, 9 PM $0.00165
+0.33%
$1.64 million $367,226
Mar 18, 8 PM $0.00164
+0.87%
$1.63 million $368,664
Mar 18, 7 PM $0.00163
+0.04%
$1.62 million $369,594
Mar 18, 6 PM $0.00163
-0.50%
$1.62 million $370,475
Mar 18, 5 PM $0.00163
+2.56%
$1.63 million $369,310
Mar 18, 4 PM $0.00159
-0.51%
$1.59 million $370,372
Mar 18, 3 PM $0.0016
+0.58%
$1.59 million $371,226
Mar 18, 2 PM $0.0016
-1.38%
$1.59 million $372,126
Mar 18, 1 PM $0.00162
+0.68%
$1.61 million $375,269