Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 PM $0.00153
+0.05%
$1.52 million $291,357
Mar 22, 2 PM $0.00153
+0.14%
$1.52 million $292,533
Mar 22, 1 PM $0.00153
+0.26%
$1.52 million $293,434
Mar 22, 12 PM $0.00153
-0.01%
$1.52 million $293,335
Mar 22, 11 AM $0.00153
-0.31%
$1.52 million $294,188
Mar 22, 10 AM $0.00153
-0.56%
$1.52 million $293,248
Mar 22, 9 AM $0.00154
+0.74%
$1.53 million $293,669
Mar 22, 8 AM $0.00153
-1.02%
$1.52 million $292,540
Mar 22, 7 AM $0.00154
-1.34%
$1.53 million $297,148
Mar 22, 6 AM $0.00156
-0.03%
$1.56 million $299,699
Mar 22, 5 AM $0.00156
-0.33%
$1.56 million $302,772
Mar 22, 4 AM $0.00157
+0.51%
$1.56 million $300,817
Mar 22, 3 AM $0.00156
+0.16%
$1.55 million $304,714
Mar 22, 2 AM $0.00156
+3.22%
$1.55 million $303,138
Mar 22, 1 AM $0.00151
+0.45%
$1.5 million $303,243
Mar 22, 12 AM $0.0015
+0.49%
$1.5 million $305,496
Mar 21, 11 PM $0.0015
-3.13%
$1.49 million $303,554
Mar 21, 10 PM $0.00155
+0.20%
$1.54 million $308,153
Mar 21, 9 PM $0.00155
-0.09%
$1.54 million $309,296
Mar 21, 8 PM $0.00155
+0.40%
$1.54 million $311,332
Mar 21, 7 PM $0.00154
+0.52%
$1.53 million $311,621
Mar 21, 6 PM $0.00153
-0.32%
$1.52 million $312,414
Mar 21, 5 PM $0.00154
+0.14%
$1.53 million $313,733
Mar 21, 4 PM $0.00154
-0.45%
$1.53 million $314,768
Mar 21, 3 PM $0.00154
-0.18%
$1.53 million $314,594
Mar 21, 2 PM $0.00154
+0.88%
$1.54 million $317,527
Mar 21, 1 PM $0.00153
-1.26%
$1.52 million $316,459
Mar 21, 12 PM $0.00155
+0.65%
$1.54 million $321,070
Mar 21, 11 AM $0.00154
-0.50%
$1.53 million $324,444
Mar 21, 10 AM $0.00155
-0.31%
$1.54 million $326,868
Mar 21, 9 AM $0.00155
+0.42%
$1.55 million $324,665
Mar 21, 8 AM $0.00155
-0.92%
$1.54 million $322,455
Mar 21, 7 AM $0.00156
+0.53%
$1.55 million $320,807
Mar 21, 6 AM $0.00155
-0.01%
$1.54 million $322,969
Mar 21, 5 AM $0.00155
-0.60%
$1.54 million $320,419
Mar 21, 4 AM $0.00156
-0.15%
$1.55 million $318,918
Mar 21, 3 AM $0.00157
+0.33%
$1.56 million $315,078
Mar 21, 2 AM $0.00156
+0.02%
$1.55 million $319,457
Mar 21, 1 AM $0.00157
+0.14%
$1.56 million $318,922
Mar 21, 12 AM $0.00156
+0.40%
$1.55 million $317,809
Mar 20, 11 PM $0.00156
-0.47%
$1.55 million $318,489
Mar 20, 10 PM $0.00157
+0.23%
$1.56 million $320,895
Mar 20, 9 PM $0.00156
+0.55%
$1.55 million $323,318
Mar 20, 8 PM $0.00155
-0.92%
$1.54 million $320,240
Mar 20, 7 PM $0.00156
-0.22%
$1.55 million $319,679
Mar 20, 6 PM $0.00157
-0.79%
$1.56 million $320,573
Mar 20, 5 PM $0.00158
-0.02%
$1.57 million $321,501
Mar 20, 4 PM $0.00158
-1.43%
$1.57 million $321,688
Mar 20, 3 PM $0.0016
+1.25%
$1.59 million $325,403
Mar 20, 2 PM $0.00158
-1.91%
$1.57 million $325,786