Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 PM $0.00155
-0.21%
$1.54 million $301,329
Mar 24, 3 PM $0.00156
+0.72%
$1.55 million $299,162
Mar 24, 2 PM $0.00155
-2.12%
$1.54 million $297,813
Mar 24, 1 PM $0.00158
+0.23%
$1.57 million $301,822
Mar 24, 12 PM $0.00158
-0.44%
$1.57 million $303,073
Mar 24, 11 AM $0.00158
+0.99%
$1.57 million $299,738
Mar 24, 10 AM $0.00157
-0.54%
$1.56 million $298,549
Mar 24, 9 AM $0.00158
+0.19%
$1.57 million $296,456
Mar 24, 8 AM $0.00157
+2.41%
$1.56 million $296,363
Mar 24, 7 AM $0.00154
+0.02%
$1.53 million $295,460
Mar 24, 6 AM $0.00154
-0.32%
$1.53 million $295,464
Mar 24, 5 AM $0.00155
-0.19%
$1.54 million $297,642
Mar 24, 4 AM $0.00155
+0.31%
$1.54 million $299,097
Mar 24, 3 AM $0.00154
-0.24%
$1.54 million $301,511
Mar 24, 2 AM $0.00155
+0.19%
$1.54 million $302,671
Mar 24, 1 AM $0.00155
-0.45%
$1.54 million $298,224
Mar 24, 12 AM $0.00156
-0.07%
$1.55 million $299,157
Mar 23, 11 PM $0.00156
-0.56%
$1.55 million $300,880
Mar 23, 10 PM $0.00157
+0.61%
$1.56 million $299,490
Mar 23, 9 PM $0.00156
-0.86%
$1.55 million $299,052
Mar 23, 8 PM $0.00157
+0.46%
$1.56 million $298,340
Mar 23, 7 PM $0.00156
-0.34%
$1.56 million $295,081
Mar 23, 6 PM $0.00157
+0.88%
$1.56 million $291,163
Mar 23, 5 PM $0.00156
-0.07%
$1.55 million $294,530
Mar 23, 4 PM $0.00156
-0.87%
$1.55 million $293,371
Mar 23, 3 PM $0.00157
-0.70%
$1.56 million $293,985
Mar 23, 2 PM $0.00158
+0.67%
$1.57 million $291,344
Mar 23, 1 PM $0.00157
+0.04%
$1.56 million $290,589
Mar 23, 12 PM $0.00157
+0.98%
$1.56 million $289,209
Mar 23, 11 AM $0.00155
+3.22%
$1.54 million $291,075
Mar 23, 10 AM $0.0015
-0.06%
$1.5 million $291,746
Mar 23, 9 AM $0.0015
-0.14%
$1.5 million $292,162
Mar 23, 8 AM $0.00151
+1.42%
$1.5 million $293,071
Mar 23, 7 AM $0.00149
-0.82%
$1.48 million $293,549
Mar 23, 6 AM $0.0015
-0.74%
$1.49 million $292,971
Mar 23, 5 AM $0.00151
+0.13%
$1.51 million $292,848
Mar 23, 4 AM $0.00151
-0.90%
$1.5 million $294,324
Mar 23, 3 AM $0.00152
+0.73%
$1.51 million $291,298
Mar 23, 2 AM $0.00151
+0.80%
$1.51 million $290,670
Mar 23, 1 AM $0.0015
-0.12%
$1.49 million $293,458
Mar 23, 12 AM $0.0015
+0.05%
$1.5 million $292,895
Mar 22, 11 PM $0.0015
-0.76%
$1.49 million $294,340
Mar 22, 10 PM $0.00151
+0.57%
$1.5 million $295,808
Mar 22, 9 PM $0.0015
-0.86%
$1.49 million $293,147
Mar 22, 8 PM $0.00152
+0.04%
$1.51 million $293,452
Mar 22, 7 PM $0.00152
-0.33%
$1.51 million $294,077
Mar 22, 6 PM $0.00152
-0.34%
$1.51 million $295,783
Mar 22, 5 PM $0.00152
-0.43%
$1.51 million $294,132
Mar 22, 4 PM $0.00153
-0.14%
$1.52 million $293,005
Mar 22, 3 PM $0.00153
+0.05%
$1.52 million $291,357