Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 PM $0.00149
-0.42%
$1.48 million $303,288
Mar 26, 4 PM $0.00149
-2.11%
$1.49 million $302,351
Mar 26, 3 PM $0.00153
+0.77%
$1.52 million $303,525
Mar 26, 2 PM $0.00152
-1.15%
$1.51 million $302,666
Mar 26, 1 PM $0.00153
+0.88%
$1.52 million $302,949
Mar 26, 12 PM $0.00152
-0.20%
$1.51 million $307,499
Mar 26, 11 AM $0.00152
+0.06%
$1.51 million $309,015
Mar 26, 10 AM $0.00152
-0.27%
$1.51 million $309,762
Mar 26, 9 AM $0.00153
-0.93%
$1.52 million $311,045
Mar 26, 8 AM $0.00154
-0.27%
$1.53 million $315,856
Mar 26, 7 AM $0.00154
-0.09%
$1.54 million $320,629
Mar 26, 6 AM $0.00155
-0.61%
$1.54 million $324,296
Mar 26, 5 AM $0.00156
-0.96%
$1.55 million $328,060
Mar 26, 4 AM $0.00157
-0.48%
$1.56 million $323,538
Mar 26, 3 AM $0.00158
+0.35%
$1.57 million $323,987
Mar 26, 2 AM $0.00157
-0.77%
$1.56 million $322,893
Mar 26, 1 AM $0.00159
+0.12%
$1.58 million $317,055
Mar 26, 12 AM $0.00159
-1.23%
$1.58 million $323,413
Mar 25, 11 PM $0.00161
+0.43%
$1.6 million $332,985
Mar 25, 10 PM $0.0016
+0.25%
$1.59 million $337,679
Mar 25, 9 PM $0.0016
-0.44%
$1.59 million $334,081
Mar 25, 8 PM $0.00161
-0.97%
$1.6 million $332,731
Mar 25, 7 PM $0.00162
-0.43%
$1.61 million $335,221
Mar 25, 6 PM $0.00163
+0.55%
$1.62 million $330,648
Mar 25, 5 PM $0.00162
-1.30%
$1.61 million $333,851
Mar 25, 4 PM $0.00164
+0.67%
$1.63 million $334,779
Mar 25, 3 PM $0.00163
-0.50%
$1.62 million $334,726
Mar 25, 2 PM $0.00164
-0.73%
$1.63 million $335,679
Mar 25, 1 PM $0.00165
-0.04%
$1.64 million $330,713
Mar 25, 12 PM $0.00165
+0.46%
$1.64 million $327,158
Mar 25, 11 AM $0.00164
+1.16%
$1.64 million $326,927
Mar 25, 10 AM $0.00163
+0.31%
$1.62 million $323,651
Mar 25, 9 AM $0.00162
-0.62%
$1.61 million $325,559
Mar 25, 8 AM $0.00163
+0.56%
$1.62 million $322,508
Mar 25, 7 AM $0.00162
-0.30%
$1.61 million $319,409
Mar 25, 6 AM $0.00163
-0.42%
$1.62 million $317,541
Mar 25, 5 AM $0.00163
+0.81%
$1.62 million $308,724
Mar 25, 4 AM $0.00162
-0.29%
$1.61 million $307,633
Mar 25, 3 AM $0.00161
+0.12%
$1.6 million $307,524
Mar 25, 2 AM $0.00161
+1.06%
$1.61 million $305,356
Mar 25, 1 AM $0.0016
+1.20%
$1.59 million $309,965
Mar 25, 12 AM $0.00158
+1.01%
$1.57 million $303,553
Mar 24, 11 PM $0.00156
+0.45%
$1.56 million $297,655
Mar 24, 10 PM $0.00156
+0.06%
$1.55 million $295,222
Mar 24, 9 PM $0.00156
+0.14%
$1.55 million $297,879
Mar 24, 8 PM $0.00155
+1.22%
$1.55 million $297,259
Mar 24, 7 PM $0.00154
-0.39%
$1.53 million $298,894
Mar 24, 6 PM $0.00154
+0.51%
$1.53 million $303,704
Mar 24, 5 PM $0.00154
-0.82%
$1.53 million $300,520
Mar 24, 4 PM $0.00155
-0.21%
$1.54 million $301,329